RRGB Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.35 | 0.95 | 0.00 | 1 | 4 | 275.0% |
| 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | 5 | 404 | 193.8% |
| 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | 10 | 33 | 309.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.11 | 0.00 | 0.10 | 0.00 | 3 | 189 | 143.8% |
| 5.00 | 2.40 | 1.45 | 2.20 | 0.00 | 1 | 1 | 189.1% |
Explore RRGB options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.