Home Options RRCChain

RRC

Range Resources CorporationClose $37.81EOD only

Max Pain

$39.00

Next expiry Jul 17, 2026

Expected Move

±$1.90

5.0% from close

Price Gap

+1.19

Distance to max pain

IV Rank

Low premium

P/C OI

0.55

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects RRC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

RRC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
34.00	3.86	3.20	4.40	0.00	2	12	66.4%	0.814	0.0544	-0.050	0.020	0.010
35.00	2.45	2.45	3.40	0.00	2	6	55.2%	0.783	0.0718	-0.046	0.022	0.010
36.00	1.90	1.65	2.55	0.00	6	102	49.3%	0.717	0.0927	-0.047	0.025	0.009
37.00	1.41	1.15	1.55	0.36	1	137	36.3%	0.642	0.1388	-0.039	0.028	0.009
38.00	0.85	0.65	0.95	0.13	2	75	34.0%	0.493	0.1585	-0.038	0.030	0.007
39.00	0.40	0.30	0.55	-0.08	7	359	33.4%	0.339	0.1478	-0.034	0.027	0.005
40.00	0.30	0.05	0.30	-0.05	35	324	33.4%	0.211	0.1169	-0.026	0.021	0.003
41.00	0.23	0.05	0.20	0.00	3	77	36.4%	0.141	0.0828	-0.022	0.017	0.002
42.00	0.15	0.00	0.15	0.00	10	88	40.1%	0.101	0.0594	-0.019	0.013	0.001
43.00	0.05	0.00	0.10	0.00	23	70	42.2%	0.067	0.0417	-0.015	0.010	0.001
44.00	0.10	0.00	0.10	0.05	1	183	47.9%	0.060	0.0337	-0.015	0.009	0.001
45.00	0.10	0.00	0.10	0.00	2	279	53.1%	0.054	0.0280	-0.016	0.008	0.001
46.00	0.03	0.00	0.05	0.00	2	3,434	51.2%	0.029	0.0177	-0.009	0.005	0.000
47.00	0.68	0.00	0.05	0.00	6	31	50.0%	0.016	0.0105	-0.005	0.003	0.000
48.00	0.20	0.00	0.05	0.00	2	32	54.3%	0.015	0.0093	-0.005	0.003	0.000
49.00	0.12	0.00	0.05	0.00	150	90	58.2%	0.014	0.0082	-0.005	0.003	0.000
50.00	0.19	0.00	0.50	0.00	4	25	93.1%	0.076	0.0207	-0.035	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
32.00	0.30	0.00	0.05	0.00	0	1	46.5%	-0.029	0.0192	-0.008	0.005	-0.000
33.00	0.25	0.00	0.10	0.00	1	119	45.3%	-0.055	0.0333	-0.013	0.008	-0.001
34.00	0.40	0.00	0.15	0.00	1	9	41.6%	-0.086	0.0510	-0.017	0.012	-0.001
35.00	0.30	0.05	0.20	0.00	8	13	36.1%	-0.125	0.0770	-0.019	0.015	-0.002
36.00	0.40	0.25	0.35	-0.15	9	99	33.7%	-0.212	0.1159	-0.025	0.021	-0.003
37.00	0.65	0.50	0.65	-0.40	10	46	33.2%	-0.348	0.1503	-0.031	0.027	-0.005
38.00	1.60	0.95	1.25	0.00	4	22	37.6%	-0.504	0.1433	-0.037	0.030	-0.008
39.00	1.60	1.60	1.95	-1.60	2	399	40.8%	-0.628	0.1251	-0.038	0.028	-0.010
40.00	3.38	2.20	2.85	0.00	2	346	48.0%	-0.703	0.0973	-0.040	0.026	-0.011
41.00	4.40	2.90	3.80	0.00	6	17	55.5%	-0.751	0.0773	-0.043	0.024	-0.012
42.00	5.10	3.90	4.80	0.00	1	11	64.0%	-0.777	0.0629	-0.046	0.022	-0.013
45.00	5.97	6.70	8.20	0.00	1	0	66.7%	-0.895	0.0368	-0.027	0.013	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.