Home Options RPRXChain

RPRX

Royalty Pharma plcClose $57.77EOD only

Max Pain

$40.00

Next expiry Jul 17, 2026

Expected Move

±$3.38

5.8% from close

Price Gap

-17.77

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.19

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects RPRX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

RPRX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	19.95	20.50	25.40	0.00	1	7	137.7%	0.977	0.0035	-0.034	0.006	0.013
37.50	18.10	19.90	20.70	0.00	1	16	92.2%	0.994	0.0017	-0.011	0.002	0.014
40.00	13.30	15.50	20.40	0.00	3	130	105.7%	0.970	0.0056	-0.033	0.008	0.015
42.50	12.00	13.00	17.90	0.00	1	330	90.8%	0.966	0.0074	-0.032	0.009	0.015
45.00	10.90	12.50	15.00	0.00	4	476	120.1%	0.882	0.0145	-0.100	0.022	0.014
47.50	7.71	8.00	11.90	0.00	10	432	123.8%	0.825	0.0184	-0.133	0.029	0.014
50.00	6.89	7.50	8.30	0.46	2	161	66.7%	0.882	0.0262	-0.058	0.022	0.016
52.50	4.80	5.10	5.90	0.10	5	147	53.9%	0.835	0.0407	-0.059	0.028	0.016
55.00	3.00	2.70	3.60	0.82	16	104	41.7%	0.746	0.0678	-0.059	0.036	0.015
57.50	1.60	1.15	1.60	1.07	340	1,297	31.3%	0.553	0.1115	-0.054	0.045	0.012
60.00	0.35	0.30	0.40	0.11	2,249	17	25.2%	0.239	0.1088	-0.033	0.035	0.005
62.50	0.15	0.00	1.00	0.00	1	2	56.4%	0.260	0.0509	-0.076	0.037	0.005
65.00	0.05	0.00	0.40	0.00	1	13	51.0%	0.132	0.0372	-0.045	0.024	0.003

Puts

Strike	Last	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.30	0.30	0.00	0	2	210.5%	-0.012	0.0014	-0.027	0.004	-0.000
32.50	0.50	4.90	0.00	496	311	304.1%	-0.103	0.0052	-0.219	0.020	-0.003
35.00	0.85	4.50	0.00	34	241	265.7%	-0.110	0.0063	-0.201	0.021	-0.003
37.50	1.43	2.85	0.00	5	158	202.7%	-0.098	0.0076	-0.141	0.020	-0.003
40.00	1.48	4.90	0.00	5	10	220.7%	-0.142	0.0090	-0.199	0.025	-0.004
42.50	0.20	3.00	0.00	1	5	161.2%	-0.128	0.0115	-0.135	0.024	-0.003
45.00	0.65	2.60	0.00	2	17	132.7%	-0.136	0.0146	-0.116	0.025	-0.003
47.50	1.75	4.90	0.00	1	2	149.0%	-0.205	0.0169	-0.170	0.032	-0.005
50.00	0.14	4.90	0.00	1	26	126.3%	-0.238	0.0216	-0.156	0.035	-0.006
52.50	1.25	1.85	0.71	2	1	63.1%	-0.198	0.0390	-0.069	0.031	-0.005
55.00	1.70	3.20	0.00	1	3	60.7%	-0.313	0.0516	-0.085	0.040	-0.008
57.50	3.00	4.00	0.00	0	2	88.8%	-0.451	0.0394	-0.139	0.045	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.