Home Options ROPChain

ROP

Roper Technologies, Inc.Close $394.17EOD only

Max Pain

$360.00

Next expiry Aug 21, 2026

Expected Move

±$13.55

3.4% from close

Price Gap

-34.17

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.59

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ROP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ROP Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
250.00	136.90	115.00	121.70	0.00	0	2	0.0%	1.000	0.0000	-0.029	0.000	0.021
260.00	115.70	94.00	101.40	0.00	1	1	0.0%	1.000	0.0000	-0.031	0.000	0.021
270.00	187.50	168.60	177.40	0.00	0	3	738.4%	0.816	0.0010	-11.716	0.095	0.013
280.00	90.88	111.20	119.00	0.00	1	0	182.6%	0.984	0.0006	-0.462	0.014	0.022
300.00	72.60	91.20	99.00	0.00	0	3	151.1%	0.981	0.0009	-0.461	0.017	0.024
310.00	62.08	82.70	89.00	0.00	1	3	153.9%	0.964	0.0015	-0.766	0.029	0.024
320.00	88.30	72.70	79.00	0.00	11	37	137.5%	0.959	0.0018	-0.757	0.031	0.025
330.00	68.78	62.00	69.00	0.00	2	123	114.7%	0.961	0.0021	-0.613	0.030	0.026
340.00	59.10	52.30	59.00	0.00	2	27	102.0%	0.950	0.0028	-0.659	0.037	0.026
350.00	44.80	42.10	49.00	0.00	1	28	84.8%	0.944	0.0037	-0.608	0.040	0.027
360.00	34.30	33.70	39.60	0.00	1	859	82.7%	0.895	0.0062	-0.936	0.065	0.026
370.00	29.75	22.10	28.70	0.00	1	21	51.6%	0.917	0.0083	-0.511	0.055	0.028
380.00	20.40	14.20	20.00	0.00	2	66	50.3%	0.798	0.0157	-0.879	0.101	0.025
390.00	12.00	8.00	10.80	0.00	1	56	52.2%	0.601	0.0207	-1.228	0.138	0.019
400.00	2.25	0.40	5.30	0.00	1	126	47.5%	0.378	0.0224	-1.092	0.136	0.012
410.00	1.30	0.00	5.40	0.70	1	109	69.4%	0.278	0.0135	-1.398	0.120	0.009
420.00	1.27	0.00	3.10	-1.86	15	92	54.5%	0.105	0.0093	-0.595	0.065	0.003
430.00	0.05	0.00	0.50	-0.47	1	84	51.5%	0.033	0.0040	-0.230	0.027	0.001
440.00	0.20	0.00	0.40	0.00	1	15	52.7%	0.012	0.0016	-0.096	0.011	0.000
450.00	0.72	0.00	6.80	0.00	12	15	114.2%	0.111	0.0046	-1.288	0.067	0.003
460.00	0.72	0.00	6.80	0.00	32	10	126.7%	0.100	0.0039	-1.324	0.063	0.003
470.00	2.35	0.00	3.60	0.00	1	4	117.3%	0.055	0.0027	-0.780	0.040	0.002
480.00	0.14	0.00	0.40	0.00	1	6	86.1%	0.007	0.0006	-0.095	0.007	0.000
490.00	2.90	0.00	4.80	0.00	0	1	147.0%	0.059	0.0022	-1.032	0.042	0.002
550.00	11.50	1.50	10.00	0.00	0	1	248.9%	0.087	0.0018	-2.344	0.056	0.003
560.00	0.11	0.00	0.05	0.00	1	4	113.3%	0.000	0.0000	-0.009	0.000	0.000
660.00	0.50	0.00	4.80	0.00	2	3	281.2%	0.029	0.0007	-1.114	0.024	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
210.00	0.11	0.00	1.00	0.00	1	4	282.2%	-0.005	0.0001	-0.234	0.005	-0.000
220.00	0.18	0.00	8.60	0.00	1	14	395.0%	-0.035	0.0006	-1.828	0.028	-0.001
230.00	1.10	0.00	4.80	0.00	1	3	323.6%	-0.024	0.0005	-1.073	0.020	-0.001
240.00	0.52	0.00	8.60	0.00	2	2	345.7%	-0.041	0.0007	-1.803	0.031	-0.002
250.00	0.20	0.00	5.90	0.00	1	16	294.2%	-0.033	0.0007	-1.280	0.026	-0.001
260.00	2.58	0.00	4.80	0.00	4	20	260.6%	-0.030	0.0007	-1.054	0.024	-0.001
270.00	3.50	0.00	4.80	0.00	2	9	241.0%	-0.033	0.0008	-1.047	0.026	-0.001
280.00	2.95	0.00	6.80	0.00	2	30	241.6%	-0.047	0.0011	-1.415	0.035	-0.002
290.00	0.20	0.00	3.40	0.00	1	36	188.1%	-0.030	0.0010	-0.753	0.024	-0.001
300.00	0.35	0.00	1.50	0.00	1	27	145.1%	-0.016	0.0008	-0.346	0.014	-0.001
310.00	0.30	0.00	3.60	0.00	3	10	156.3%	-0.039	0.0015	-0.776	0.030	-0.001
320.00	0.43	0.00	1.00	0.00	5	131	107.5%	-0.014	0.0009	-0.231	0.013	-0.000
330.00	0.20	0.00	3.60	0.00	30	51	123.4%	-0.050	0.0023	-0.752	0.037	-0.002
340.00	0.34	0.00	2.35	0.00	36	26	96.5%	-0.041	0.0026	-0.504	0.031	-0.001
350.00	0.86	0.00	2.55	0.00	6	52	83.1%	-0.053	0.0036	-0.529	0.038	-0.002
360.00	3.33	0.00	0.70	0.00	1	63	50.5%	-0.022	0.0029	-0.158	0.019	-0.001
370.00	0.75	0.05	1.00	0.00	23	108	48.7%	-0.072	0.0079	-0.392	0.049	-0.002
380.00	1.00	0.00	3.50	-2.40	1	33	54.7%	-0.221	0.0152	-0.955	0.106	-0.007
390.00	3.90	0.20	8.10	0.00	1	10	61.4%	-0.411	0.0177	-1.402	0.139	-0.014
400.00	11.40	5.30	11.80	0.00	1	127	51.7%	-0.611	0.0208	-1.151	0.137	-0.021
410.00	89.81	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.048	0.000	-0.034
420.00	77.95	83.00	90.30	0.00	1	29	433.3%	-0.486	0.0026	-10.256	0.142	-0.022
430.00	40.40	73.10	79.30	0.00	12	66	330.1%	-0.556	0.0033	-7.732	0.141	-0.024
440.00	30.60	29.40	36.00	0.00	0	52	0.0%	-1.000	0.0000	0.052	0.000	-0.036
450.00	95.70	88.90	95.40	0.00	12	1	343.6%	-0.606	0.0031	-7.838	0.138	-0.027
480.00	64.50	144.00	152.70	0.00	2	0	555.2%	-0.555	0.0020	-13.022	0.141	-0.029

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.