Home Options ROOTChain

ROOT

Root, Inc.Close $52.29EOD only

Max Pain

$55.00

Next expiry Aug 21, 2026

Expected Move

±$3.77

7.2% from close

Price Gap

+2.71

Distance to max pain

IV Rank

Low premium

P/C OI

0.69

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ROOT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ROOT Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	15.80	20.10	24.20	0.00	0	2	543.2%	0.915	0.0060	-0.668	0.007	0.002
35.00	17.00	15.10	19.40	0.00	3	3	444.9%	0.885	0.0092	-0.688	0.009	0.002
40.00	10.30	11.00	12.80	0.00	2	3	206.6%	0.936	0.0127	-0.208	0.006	0.003
45.00	6.61	5.30	8.40	0.11	1	93	180.5%	0.842	0.0282	-0.349	0.011	0.003
50.00	2.25	2.00	4.00	1.14	8	47	75.0%	0.757	0.0880	-0.190	0.015	0.003
55.00	0.24	0.05	0.45	0.09	9	144	50.0%	0.139	0.0935	-0.088	0.011	0.001
60.00	0.15	0.00	0.15	0.10	11	420	75.8%	0.025	0.0162	-0.035	0.003	0.000
65.00	0.45	0.00	0.25	0.35	1	227	120.3%	0.026	0.0107	-0.058	0.003	0.000
70.00	0.06	0.00	0.15	0.01	19	340	139.5%	0.013	0.0049	-0.036	0.002	0.000
75.00	0.05	0.00	0.75	0.00	2	147	221.9%	0.045	0.0091	-0.168	0.005	0.000
80.00	0.05	0.00	0.80	-0.04	7	90	254.3%	0.042	0.0074	-0.180	0.004	0.000
85.00	0.05	0.00	0.80	0.00	19	89	281.1%	0.038	0.0062	-0.183	0.004	0.000
90.00	0.05	0.00	0.80	0.00	18	1,018	305.5%	0.034	0.0052	-0.184	0.004	0.000
95.00	0.01	0.00	0.70	0.00	223	184	320.3%	0.028	0.0042	-0.163	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.10	0.00	0.05	0.00	10	61	221.9%	-0.002	0.0006	-0.012	0.000	-0.000
35.00	1.05	0.00	0.80	0.00	5	13	266.8%	-0.037	0.0064	-0.172	0.004	-0.000
40.00	0.05	0.00	0.10	0.00	1	111	127.3%	-0.009	0.0039	-0.023	0.001	-0.000
45.00	0.13	0.00	0.45	-0.07	175	614	106.8%	-0.055	0.0218	-0.093	0.005	-0.000
50.00	0.49	0.30	1.25	-1.21	50	850	78.5%	-0.252	0.0857	-0.196	0.015	-0.001
55.00	3.10	2.60	3.60	-3.90	7	420	59.3%	-0.818	0.0941	-0.118	0.013	-0.004
60.00	8.00	6.50	9.80	-3.15	1	220	116.2%	-0.894	0.0332	-0.161	0.009	-0.004
65.00	13.91	11.70	13.80	0.00	3	0	99.2%	-0.991	0.0051	-0.011	0.001	-0.005
70.00	22.00	16.10	19.90	0.00	15	4	178.9%	-0.957	0.0108	-0.122	0.004	-0.006
75.00	27.40	21.30	24.90	0.00	6	0	223.8%	-0.953	0.0093	-0.165	0.005	-0.006
80.00	31.00	26.30	29.90	0.00	3	0	252.9%	-0.959	0.0073	-0.167	0.004	-0.006
90.00	41.00	35.70	39.90	0.00	0	0	239.1%	-0.992	0.0020	-0.032	0.001	-0.007
95.00	37.30	40.70	44.90	0.00	1	0	257.8%	-0.993	0.0017	-0.031	0.001	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.