Home Options ROKUChain

ROKU

Roku, Inc.Close $142.43EOD only

Max Pain

$132.00

Next expiry Jul 10, 2026

Expected Move

±$2.98

2.1% from close

Price Gap

-10.43

Distance to max pain

IV Rank

Low premium

P/C OI

1.00

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ROKU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ROKU Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	60.75	60.45	64.60	0.00	4	1	168.8%	0.995	0.0004	-0.043	0.003	0.015
90.00	52.30	50.50	54.60	15.80	4	1	141.8%	0.993	0.0007	-0.051	0.004	0.017
95.00	47.32	45.50	49.60	6.92	4	2	126.8%	0.992	0.0009	-0.051	0.004	0.018
100.00	43.73	40.50	44.60	0.00	1	2	112.5%	0.991	0.0011	-0.051	0.005	0.019
105.00	35.80	35.50	39.60	0.00	5	9	98.8%	0.989	0.0014	-0.051	0.006	0.020
109.00	31.46	31.50	35.60	0.00	1	3	88.1%	0.988	0.0018	-0.051	0.006	0.021
110.00	32.30	30.45	34.60	2.51	2	45	82.4%	0.990	0.0016	-0.044	0.005	0.021
115.00	21.78	25.55	29.60	0.00	0	6	74.8%	0.983	0.0028	-0.057	0.008	0.022
117.00	27.50	23.45	27.60	0.00	1	1	65.0%	0.987	0.0025	-0.043	0.006	0.022
118.00	19.15	22.50	26.60	0.00	0	17	65.0%	0.984	0.0031	-0.050	0.008	0.022
122.00	18.66	18.45	22.60	0.00	1	3	53.1%	0.984	0.0038	-0.044	0.008	0.023
124.00	4.08	16.50	20.60	0.00	1	2	50.2%	0.979	0.0050	-0.049	0.010	0.023
125.00	12.04	15.45	19.60	0.00	48	30	102.3%	0.841	0.0120	-0.361	0.048	0.019
126.00	15.80	14.45	18.40	0.91	1	146	94.6%	0.843	0.0129	-0.332	0.047	0.020
127.00	8.50	13.45	17.30	0.00	4	9	88.9%	0.841	0.0138	-0.315	0.048	0.020
128.00	14.22	12.50	16.65	3.52	2	1	91.2%	0.820	0.0146	-0.349	0.052	0.019
129.00	11.63	11.50	15.55	5.23	2	1	85.4%	0.817	0.0157	-0.331	0.052	0.019
130.00	9.40	10.50	14.60	0.00	1	151	82.2%	0.807	0.0169	-0.329	0.054	0.019
131.00	9.55	9.50	13.65	0.65	2	5	79.0%	0.796	0.0182	-0.327	0.056	0.019
132.00	9.00	8.80	12.65	0.00	2	17	74.9%	0.786	0.0197	-0.319	0.057	0.019
133.00	9.40	7.55	11.55	1.27	4	3	69.2%	0.780	0.0217	-0.300	0.058	0.019
134.00	3.77	6.50	10.65	0.00	1	7	66.5%	0.763	0.0235	-0.301	0.061	0.019
135.00	7.63	5.55	9.40	1.26	3	20	58.6%	0.761	0.0268	-0.267	0.061	0.019
136.00	6.48	4.65	8.55	1.12	14	21	56.5%	0.739	0.0292	-0.270	0.064	0.019
137.00	5.47	3.70	7.75	0.57	21	111	54.9%	0.712	0.0315	-0.275	0.067	0.018
138.00	5.35	2.81	5.35	1.79	8	59	30.7%	0.783	0.0484	-0.140	0.058	0.020
139.00	3.90	2.00	5.90	1.09	2	22	47.5%	0.661	0.0390	-0.255	0.072	0.017
140.00	3.13	1.39	4.60	0.31	66	149	38.9%	0.641	0.0487	-0.215	0.074	0.017
141.00	2.40	0.85	3.65	0.51	50	12	34.4%	0.600	0.0569	-0.197	0.076	0.016
142.00	2.00	0.01	2.40	0.81	125	84	25.9%	0.550	0.0774	-0.154	0.078	0.015
143.00	1.36	0.00	2.00	0.12	69	112	27.0%	0.474	0.0748	-0.159	0.079	0.013
144.00	1.03	0.71	1.22	0.75	4	28	22.5%	0.378	0.0857	-0.127	0.075	0.010
145.00	0.85	0.61	0.99	0.05	67	51	23.8%	0.308	0.0749	-0.123	0.069	0.008
148.00	0.26	0.00	0.45	0.01	4	1	25.6%	0.149	0.0460	-0.086	0.046	0.004
149.00	0.20	0.00	1.06	0.00	0	4	39.2%	0.215	0.0378	-0.165	0.058	0.006
150.00	0.15	0.00	0.20	-0.05	41	96	25.0%	0.073	0.0282	-0.050	0.027	0.002
152.50	0.05	0.00	0.10	-0.12	2	11	26.8%	0.036	0.0149	-0.030	0.015	0.001
155.00	0.10	0.00	0.10	0.00	3	11	31.7%	0.030	0.0108	-0.031	0.013	0.001
160.00	0.05	0.00	0.05	0.00	3	408	36.9%	0.013	0.0045	-0.017	0.006	0.000
165.00	0.02	0.00	0.05	0.00	2	7	45.1%	0.010	0.0031	-0.018	0.005	0.000
170.00	0.15	0.00	0.05	0.00	1	79	52.7%	0.009	0.0023	-0.018	0.005	0.000
175.00	0.20	0.00	2.13	0.00	0	1	105.2%	0.091	0.0079	-0.244	0.032	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	0.38	0.00	2.13	0.00	2	30	188.9%	-0.046	0.0026	-0.257	0.019	-0.001
100.00	0.04	0.00	2.13	0.00	1	40	169.3%	-0.052	0.0032	-0.252	0.021	-0.002
105.00	0.03	0.00	2.13	0.00	2	2	150.5%	-0.058	0.0039	-0.245	0.023	-0.002
110.00	1.08	0.00	2.13	0.00	1	19	132.2%	-0.066	0.0049	-0.238	0.025	-0.002
111.00	4.34	0.00	2.13	0.00	1	11	128.6%	-0.068	0.0052	-0.236	0.026	-0.002
113.00	0.51	0.00	2.13	0.00	2	11	121.5%	-0.071	0.0057	-0.232	0.027	-0.002
115.00	4.72	0.00	2.13	0.00	0	1	114.4%	-0.076	0.0063	-0.228	0.028	-0.002
117.00	2.01	0.00	2.13	0.00	3	6	107.4%	-0.080	0.0070	-0.225	0.029	-0.002
118.00	0.18	0.00	2.13	0.00	8	12	103.9%	-0.083	0.0075	-0.222	0.030	-0.002
119.00	0.13	0.00	1.18	0.00	1	3	85.9%	-0.057	0.0068	-0.138	0.023	-0.002
120.00	0.12	0.00	2.13	0.00	2	10	97.0%	-0.089	0.0084	-0.218	0.032	-0.003
121.00	0.20	0.00	2.13	0.00	1	3	93.5%	-0.092	0.0089	-0.215	0.032	-0.003
122.00	8.15	0.00	2.13	0.00	1	4	90.0%	-0.095	0.0095	-0.213	0.033	-0.003
123.00	1.14	0.00	2.13	0.00	2	3	86.6%	-0.098	0.0102	-0.210	0.034	-0.003
124.00	1.17	0.00	2.13	0.00	2	9	83.2%	-0.102	0.0109	-0.207	0.035	-0.003
125.00	0.43	0.00	0.10	0.00	1	162	46.3%	-0.019	0.0050	-0.030	0.009	-0.001
126.00	0.40	0.00	2.13	0.00	0	37	76.2%	-0.111	0.0126	-0.201	0.037	-0.003
127.00	0.46	0.00	2.13	0.00	58	30	72.8%	-0.116	0.0136	-0.198	0.038	-0.003
128.00	0.29	0.00	2.13	0.00	13	10	69.3%	-0.121	0.0147	-0.194	0.040	-0.003
129.00	1.56	0.00	2.13	0.00	1	2	65.8%	-0.127	0.0160	-0.191	0.041	-0.004
130.00	0.12	0.00	0.12	-0.26	4	65	35.5%	-0.029	0.0094	-0.033	0.013	-0.001
131.00	0.18	0.00	0.95	-0.08	50	273	56.5%	-0.132	0.0191	-0.168	0.042	-0.004
132.00	0.05	0.00	0.05	-0.14	1	102	26.2%	-0.016	0.0078	-0.015	0.008	-0.000
133.00	0.67	0.00	2.21	0.00	2	36	52.4%	-0.161	0.0236	-0.177	0.048	-0.005
134.00	0.04	0.00	2.27	-1.29	2	62	67.2%	-0.239	0.0234	-0.289	0.061	-0.007
135.00	0.16	0.00	0.40	0.01	1	48	31.4%	-0.102	0.0287	-0.077	0.035	-0.003
136.00	0.23	0.02	0.25	-0.07	2	38	24.7%	-0.082	0.0311	-0.051	0.030	-0.002
137.00	0.27	0.00	1.47	-0.26	2	3	42.9%	-0.243	0.0369	-0.185	0.062	-0.007
138.00	2.41	0.25	0.60	0.00	61	72	25.6%	-0.175	0.0512	-0.090	0.051	-0.005
139.00	0.50	0.00	1.00	-0.56	16	30	28.0%	-0.251	0.0578	-0.121	0.063	-0.007
140.00	1.01	0.50	1.30	-0.55	40	26	27.8%	-0.313	0.0647	-0.133	0.070	-0.009
141.00	1.14	0.00	2.00	-0.96	36	16	31.7%	-0.393	0.0615	-0.165	0.076	-0.011
142.00	1.50	1.35	2.20	-4.55	29	28	28.7%	-0.454	0.0700	-0.152	0.078	-0.013
143.00	4.40	0.55	4.30	0.00	1	3	47.6%	-0.506	0.0425	-0.258	0.079	-0.015
144.00	5.85	0.63	4.65	0.00	5	3	45.1%	-0.552	0.0445	-0.242	0.078	-0.016
145.00	7.78	1.71	5.35	0.00	5	7	46.3%	-0.592	0.0425	-0.243	0.077	-0.017
146.00	4.90	2.19	6.10	0.00	1	42	47.8%	-0.629	0.0401	-0.243	0.075	-0.018
150.00	11.00	5.75	9.70	0.00	1	1	58.4%	-0.722	0.0291	-0.262	0.066	-0.022
165.00	22.98	20.60	24.55	0.00	0	0	101.3%	-0.835	0.0124	-0.338	0.049	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.