ROKU Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
70.00	17.02	26.00	29.00	0.00	2	2	190.0%
80.00	17.85	16.40	19.30	5.48	3	116	79.3%
81.00	12.78	15.00	18.55	4.19	124	142	68.6%
82.00	12.66	14.20	17.30	5.33	202	8	62.1%
83.00	11.73	13.60	16.25	-1.07	98	8	72.0%
84.00	13.74	11.80	15.30	2.36	48	20	116.4%
85.00	12.60	11.80	14.30	2.10	62	44	69.8%
86.00	11.84	10.75	13.05	2.26	286	167	57.9%
87.00	10.85	9.85	12.05	2.14	712	196	56.3%
88.00	9.94	8.95	11.10	2.06	840	74	55.3%
89.00	9.02	8.10	10.05	1.27	541	126	52.6%
90.00	8.20	7.30	9.15	1.79	227	88	52.9%
91.00	7.45	6.40	8.45	1.78	67	77	53.6%
92.00	6.59	5.85	7.45	1.69	51	49	53.8%
93.00	5.85	5.45	6.40	1.60	42	44	54.1%
94.00	5.02	4.50	5.85	1.52	30	66	53.0%
95.00	4.61	3.95	5.00	0.46	60	68	52.0%
96.00	3.78	3.80	4.50	0.18	52	95	56.9%
97.00	3.40	3.20	3.80	1.13	84	307	55.0%
98.00	2.74	2.69	2.93	0.74	276	131	51.5%
99.00	2.35	2.25	2.76	0.45	166	101	53.9%
100.00	1.95	1.79	2.22	0.62	371	498	52.0%
101.00	1.64	1.45	1.92	0.20	54	117	52.3%
102.00	1.17	1.20	1.41	0.27	43	121	50.7%
103.00	1.00	0.91	1.10	0.36	34	256	51.6%
104.00	0.79	0.68	0.92	0.27	4	15	52.3%
105.00	0.69	0.40	0.76	0.28	40	179	52.9%
106.00	0.52	0.22	0.62	-0.09	3	49	53.3%
107.00	0.44	0.18	0.45	0.02	26	143	51.9%
108.00	0.37	0.06	0.35	0.11	2	73	51.9%
109.00	0.37	0.17	0.49	0.01	2	35	54.4%
110.00	0.21	0.13	0.26	-0.02	24	60	51.2%
111.00	0.15	0.08	0.27	-0.25	13	3	52.9%
112.00	0.23	0.00	0.42	-0.52	1	1	58.0%
115.00	0.63	0.00	0.85	0.00	2	40	77.6%
120.00	0.02	0.00	0.09	-0.28	2	28	62.5%
125.00	0.35	0.00	0.38	0.00	2	4	90.5%
130.00	0.31	0.00	0.30	0.00	1	7	98.0%
135.00	0.09	0.00	2.13	0.00	1	2	159.9%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
60.00	0.20	0.00	2.13	0.00	4	5	240.8%
65.00	0.04	0.00	0.44	-0.01	1	18	148.6%
70.00	0.49	0.00	0.50	0.00	5	10	128.1%
75.00	0.29	0.00	0.50	0.00	6	17	105.5%
80.00	0.12	0.03	0.27	-0.04	5	55	75.8%
81.00	0.26	0.01	0.62	0.00	20	23	83.7%
82.00	0.22	0.05	0.59	-0.12	14	31	79.6%
83.00	0.24	0.00	0.71	-0.02	2	41	77.1%
84.00	0.22	0.18	0.31	-0.15	24	26	66.6%
85.00	0.34	0.09	0.56	-0.17	17	153	66.7%
86.00	0.30	0.15	0.46	-0.35	18	329	61.3%
87.00	0.38	0.13	0.65	-0.31	2	55	60.7%
88.00	0.45	0.25	0.79	-0.46	10	33	61.1%
89.00	2.25	0.27	1.15	0.84	5	594	62.4%
90.00	0.73	0.36	1.02	-0.69	24	55	56.7%
91.00	0.95	0.62	0.93	-0.52	47	51	53.9%
92.00	1.11	0.92	1.14	-0.74	12	109	54.7%
93.00	1.40	1.16	1.39	-0.95	3	40	54.3%
94.00	2.13	1.38	1.68	0.10	5	56	53.3%
95.00	2.01	1.71	2.03	-0.68	37	42	53.0%
96.00	2.42	2.05	2.73	-1.58	53	79	55.1%
97.00	2.83	2.47	2.92	-0.64	467	153	52.4%
98.00	3.22	2.92	3.80	-1.65	77	77	55.2%
99.00	5.58	3.45	4.00	-0.04	52	118	51.8%
100.00	4.33	4.05	4.30	-1.03	133	164	51.2%
101.00	5.01	4.35	5.35	-2.08	66	85	58.4%
102.00	5.96	5.10	6.20	-1.96	52	55	50.8%
103.00	6.75	5.80	7.30	-2.03	54	28	54.0%
104.00	7.47	6.65	7.60	-1.85	34	88	60.0%
107.00	9.97	8.85	11.00	-2.76	479	41	56.2%
108.00	10.93	9.85	11.90	-0.90	698	3	58.4%
109.00	11.88	10.75	12.80	-0.61	540	3	58.5%
135.00	40.93	36.00	38.85	0.00	0	0	99.8%

Explore ROKU options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.