Home Options ROKUChain

ROKU

Roku, Inc.Close $124.16EOD only

Max Pain

$122.00

Next expiry May 22, 2026

Expected Move

±$4.17

3.4% from close

Price Gap

-2.16

Distance to max pain

IV Rank

Low premium

P/C OI

1.25

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects ROKU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

ROKU Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	38.17	57.50	60.30	0.00	0	1	478.1%	0.978	0.0012	-0.593	0.005	0.003
70.00	55.77	52.30	55.95	0.00	1	7	482.6%	0.963	0.0018	-0.909	0.007	0.004
75.00	27.65	47.50	50.25	0.00	0	4	383.6%	0.972	0.0018	-0.567	0.006	0.004
80.00	44.16	42.25	45.95	3.51	8	17	390.0%	0.952	0.0028	-0.899	0.009	0.004
85.00	38.36	37.25	40.95	-1.33	1	7	347.5%	0.946	0.0035	-0.891	0.010	0.004
90.00	32.43	32.30	35.95	-3.15	1	5	306.8%	0.937	0.0044	-0.880	0.011	0.004
91.00	15.10	31.30	34.55	0.00	0	1	277.6%	0.947	0.0042	-0.700	0.010	0.005
92.00	34.50	31.00	33.40	0.00	1	3	139.1%	0.998	0.0004	-0.026	0.000	0.005
93.00	29.95	29.95	32.50	0.00	1	2	143.8%	0.997	0.0006	-0.039	0.001	0.005
94.00	20.25	29.00	31.55	0.00	0	1	151.2%	0.995	0.0011	-0.065	0.001	0.005
95.00	27.55	28.00	30.45	-3.87	1	4	134.4%	0.997	0.0008	-0.040	0.001	0.005
96.00	25.30	26.90	29.55	0.00	4	2	129.7%	0.997	0.0008	-0.040	0.001	0.005
97.00	24.30	26.00	28.60	0.00	4	2	140.6%	0.992	0.0016	-0.079	0.002	0.005
98.00	23.25	24.90	27.55	0.00	3	11	120.3%	0.997	0.0009	-0.040	0.001	0.005
99.00	27.07	23.95	26.25	0.00	2	3	203.9%	0.943	0.0061	-0.550	0.011	0.005
100.00	24.15	23.10	25.25	3.07	1	42	92.2%	0.999	0.0003	-0.017	0.000	0.005
101.00	25.60	22.00	24.25	0.00	1	8	190.3%	0.938	0.0070	-0.546	0.011	0.005
102.00	24.42	21.00	23.25	0.00	2	11	183.6%	0.935	0.0075	-0.544	0.012	0.005
103.00	19.65	20.00	22.30	1.35	1	13	179.3%	0.930	0.0081	-0.564	0.012	0.005
104.00	12.61	19.05	21.25	0.00	1	3	170.2%	0.929	0.0086	-0.540	0.012	0.005
105.00	17.53	17.85	20.25	2.14	1	184	163.5%	0.926	0.0093	-0.537	0.013	0.005
106.00	14.49	16.95	19.60	0.00	2	20	93.2%	0.990	0.0031	-0.069	0.002	0.006
107.00	15.77	15.95	18.70	0.00	2	13	94.5%	0.985	0.0044	-0.096	0.004	0.006
108.00	15.38	15.00	17.25	2.03	1	38	143.5%	0.914	0.0119	-0.527	0.014	0.005
109.00	14.48	13.70	16.75	0.66	1	17	71.9%	0.993	0.0028	-0.043	0.002	0.006
110.00	12.53	13.05	15.15	1.73	4	40	126.0%	0.911	0.0139	-0.477	0.015	0.005
111.00	11.53	12.15	14.05	0.00	3	29	115.3%	0.913	0.0150	-0.432	0.015	0.005
112.00	11.95	11.15	13.15	2.75	60	97	112.8%	0.899	0.0170	-0.468	0.016	0.005
113.00	7.43	9.80	11.95	0.00	159	49	98.4%	0.909	0.0181	-0.383	0.015	0.006
114.00	9.05	9.25	11.25	1.90	2	23	53.3%	0.986	0.0074	-0.058	0.003	0.006
115.00	9.39	8.15	10.90	3.09	17	114	67.4%	0.941	0.0189	-0.194	0.011	0.006
116.00	6.87	6.70	9.35	0.00	3	14	92.6%	0.848	0.0276	-0.511	0.022	0.005
117.00	7.05	6.00	8.40	-1.35	15	23	87.0%	0.831	0.0315	-0.515	0.023	0.005
118.00	6.15	5.30	7.50	2.45	15	29	82.6%	0.807	0.0361	-0.531	0.025	0.005
119.00	5.00	4.45	6.55	1.60	7	48	76.4%	0.783	0.0418	-0.526	0.027	0.005
120.00	4.37	4.10	5.00	1.56	4	162	53.4%	0.813	0.0548	-0.342	0.025	0.005
121.00	4.00	3.80	4.25	2.00	7	25	52.7%	0.754	0.0651	-0.393	0.029	0.005
122.00	3.45	3.10	3.55	1.64	11	77	51.9%	0.685	0.0745	-0.433	0.033	0.004
123.00	3.10	2.35	2.94	1.63	43	65	51.8%	0.607	0.0809	-0.466	0.035	0.004
124.00	2.35	1.94	2.31	1.14	24	54	49.7%	0.524	0.0873	-0.462	0.037	0.003
125.00	1.63	1.46	1.85	0.77	338	173	49.8%	0.437	0.0860	-0.457	0.036	0.003
126.00	1.67	1.08	1.47	1.07	76	183	50.2%	0.355	0.0807	-0.435	0.034	0.002
127.00	1.05	0.85	1.16	0.60	212	129	50.8%	0.282	0.0724	-0.398	0.031	0.002
128.00	0.90	0.57	0.90	0.55	14	351	51.2%	0.218	0.0626	-0.350	0.027	0.001
129.00	0.53	0.40	0.69	0.17	220	237	51.6%	0.165	0.0523	-0.296	0.023	0.001
130.00	0.36	0.28	0.45	0.13	142	759	49.4%	0.109	0.0411	-0.213	0.017	0.001
131.00	0.32	0.12	0.48	0.12	11	79	55.9%	0.102	0.0347	-0.230	0.016	0.001
132.00	0.23	0.10	0.32	0.00	17	377	54.2%	0.067	0.0260	-0.162	0.012	0.000
133.00	0.15	0.10	0.19	-0.12	19	48	51.8%	0.038	0.0175	-0.100	0.008	0.000
134.00	0.13	0.07	0.18	-0.10	33	54	51.2%	0.023	0.0118	-0.065	0.005	0.000
135.00	0.11	0.08	0.16	0.06	24	541	54.7%	0.021	0.0099	-0.063	0.005	0.000
136.00	0.06	0.00	0.36	0.00	13	114	63.5%	0.028	0.0110	-0.094	0.006	0.000
137.00	0.31	0.05	1.51	0.00	9	73	97.9%	0.094	0.0186	-0.378	0.015	0.001
138.00	0.10	0.00	2.16	0.00	15	34	114.1%	0.114	0.0184	-0.506	0.018	0.001
139.00	0.15	0.00	1.21	-0.08	1	10	99.9%	0.069	0.0144	-0.304	0.012	0.000
140.00	0.05	0.00	0.14	-0.08	8	68	66.8%	0.008	0.0037	-0.035	0.002	0.000
141.00	0.13	0.00	2.14	0.00	1	2	128.3%	0.099	0.0147	-0.514	0.016	0.001
142.00	0.18	0.01	2.13	0.13	9	11	133.1%	0.095	0.0138	-0.517	0.016	0.001
143.00	0.22	0.00	2.13	0.00	1	8	137.5%	0.091	0.0130	-0.518	0.015	0.001
144.00	0.03	0.00	2.13	0.00	2	7	142.0%	0.088	0.0122	-0.521	0.015	0.001
145.00	0.40	0.00	2.13	0.24	1	65	146.5%	0.085	0.0115	-0.523	0.014	0.001
146.00	0.35	0.00	2.13	0.00	2	1	150.9%	0.082	0.0109	-0.525	0.014	0.001
147.00	0.36	0.00	2.13	0.00	1	13	155.2%	0.079	0.0103	-0.528	0.014	0.001
148.00	0.25	0.00	2.13	0.00	1	3	159.5%	0.077	0.0098	-0.529	0.013	0.000
149.00	0.21	0.00	0.21	0.12	1	7	100.6%	0.008	0.0024	-0.051	0.002	0.000
150.00	0.21	0.00	0.08	0.20	4	334	90.6%	0.003	0.0010	-0.017	0.001	0.000
155.00	0.21	0.00	0.21	-0.14	1	6	118.4%	0.006	0.0017	-0.049	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.01	0.00	2.13	0.00	1	2	470.7%	-0.021	0.0012	-0.547	0.005	-0.000
70.00	0.03	0.00	2.13	0.00	47	33	424.6%	-0.024	0.0014	-0.546	0.005	-0.000
75.00	0.01	0.00	2.13	0.00	37	15	381.4%	-0.027	0.0018	-0.545	0.006	-0.000
80.00	0.35	0.00	2.13	0.00	2	4	340.8%	-0.031	0.0022	-0.544	0.006	-0.000
84.00	0.65	0.00	2.13	0.00	2	4	309.8%	-0.034	0.0027	-0.542	0.007	-0.000
85.00	0.04	0.00	2.13	0.00	1	17	302.2%	-0.035	0.0028	-0.541	0.007	-0.000
86.00	0.75	0.00	2.13	0.00	2	6	294.7%	-0.036	0.0029	-0.540	0.007	-0.000
87.00	0.01	0.00	1.46	0.00	6	24	262.5%	-0.027	0.0026	-0.374	0.006	-0.000
88.00	0.91	0.00	2.13	0.00	10	17	280.0%	-0.039	0.0033	-0.539	0.008	-0.000
89.00	2.50	0.00	2.13	0.00	2	6	272.7%	-0.040	0.0034	-0.538	0.008	-0.000
90.00	1.61	0.00	1.30	0.00	2	70	235.6%	-0.027	0.0028	-0.333	0.006	-0.000
91.00	1.05	0.00	0.36	0.00	1	17	178.5%	-0.008	0.0013	-0.088	0.002	-0.000
92.00	1.15	0.00	0.45	0.00	1	30	179.9%	-0.010	0.0016	-0.112	0.002	-0.000
93.00	0.01	0.00	0.42	-1.51	2	21	172.3%	-0.010	0.0017	-0.104	0.002	-0.000
94.00	0.10	0.00	0.39	0.00	1	6	164.6%	-0.009	0.0017	-0.096	0.002	-0.000
95.00	2.00	0.00	0.63	0.00	2	10	174.0%	-0.016	0.0025	-0.160	0.004	-0.000
96.00	0.38	0.00	0.01	0.00	1	15	96.9%	-0.000	0.0001	-0.001	0.000	-0.000
97.00	0.03	0.00	0.33	0.00	2	8	144.5%	-0.009	0.0018	-0.081	0.002	-0.000
98.00	0.03	0.00	0.40	0.00	1	24	144.1%	-0.012	0.0023	-0.100	0.003	-0.000
99.00	0.55	0.00	0.95	0.00	2	27	165.4%	-0.028	0.0042	-0.243	0.006	-0.000
100.00	0.38	0.00	0.25	0.00	1	44	123.2%	-0.008	0.0019	-0.060	0.002	-0.000
101.00	0.05	0.00	0.31	0.00	9	8	122.9%	-0.010	0.0024	-0.077	0.002	-0.000
102.00	0.06	0.00	0.25	0.00	2	5	113.7%	-0.009	0.0022	-0.061	0.002	-0.000
103.00	0.05	0.00	0.31	0.00	25	34	112.9%	-0.011	0.0029	-0.077	0.003	-0.000
104.00	0.72	0.00	0.25	0.00	1	17	103.9%	-0.010	0.0027	-0.061	0.002	-0.000
105.00	0.05	0.00	0.18	0.00	1	24	93.9%	-0.007	0.0023	-0.043	0.002	-0.000
106.00	0.38	0.00	0.25	0.00	1	12	94.5%	-0.011	0.0033	-0.062	0.003	-0.000
107.00	0.10	0.00	0.31	0.00	1	13	93.4%	-0.014	0.0042	-0.078	0.003	-0.000
108.00	0.14	0.00	0.31	0.00	6	17	88.5%	-0.015	0.0047	-0.078	0.004	-0.000
109.00	0.10	0.00	0.50	0.00	8	20	92.2%	-0.026	0.0071	-0.127	0.006	-0.000
110.00	0.06	0.00	0.17	-0.24	20	551	70.7%	-0.010	0.0039	-0.041	0.002	-0.000
111.00	0.22	0.00	0.19	0.00	57	148	67.6%	-0.012	0.0049	-0.047	0.003	-0.000
112.00	0.05	0.00	0.20	-0.23	9	93	63.7%	-0.013	0.0059	-0.050	0.003	-0.000
113.00	0.05	0.00	0.30	-0.22	10	81	63.9%	-0.022	0.0088	-0.076	0.005	-0.000
114.00	0.05	0.01	0.18	-0.45	14	91	53.9%	-0.015	0.0077	-0.047	0.004	-0.000
115.00	0.16	0.02	0.22	-0.55	26	161	51.8%	-0.021	0.0108	-0.061	0.005	-0.000
116.00	0.26	0.08	0.26	-0.50	7	79	50.8%	-0.033	0.0159	-0.086	0.007	-0.000
117.00	0.40	0.12	0.54	-0.68	2	59	54.4%	-0.067	0.0259	-0.161	0.012	-0.000
118.00	1.00	0.23	0.51	-0.34	1	96	50.4%	-0.082	0.0328	-0.175	0.014	-0.001
119.00	0.57	0.28	0.60	-1.18	112	184	52.8%	-0.133	0.0443	-0.259	0.020	-0.001
120.00	0.63	0.50	0.81	-1.38	234	179	52.5%	-0.184	0.0550	-0.318	0.024	-0.001
121.00	0.92	0.74	1.02	-2.08	108	77	50.9%	-0.239	0.0663	-0.360	0.029	-0.002
122.00	1.20	1.02	1.40	-1.97	22	529	52.1%	-0.316	0.0742	-0.421	0.033	-0.002
123.00	1.60	1.39	1.79	-1.30	39	94	52.0%	-0.394	0.0805	-0.454	0.035	-0.003
124.00	1.88	1.85	2.25	-3.17	56	125	51.9%	-0.477	0.0835	-0.468	0.037	-0.003
125.00	2.58	2.40	2.78	-2.52	22	188	51.9%	-0.560	0.0828	-0.462	0.036	-0.004
126.00	4.92	2.99	3.40	-1.08	3	153	52.3%	-0.638	0.0779	-0.441	0.034	-0.005
127.00	4.25	3.60	4.10	-3.17	2	96	53.3%	-0.708	0.0701	-0.409	0.032	-0.005
128.00	7.38	4.35	4.85	-0.94	1	145	54.2%	-0.769	0.0612	-0.367	0.028	-0.005
129.00	8.94	4.45	6.70	0.00	1	259	53.0%	-0.829	0.0522	-0.297	0.023	-0.006
130.00	9.45	5.20	7.45	0.00	1	46	50.7%	-0.885	0.0417	-0.212	0.018	-0.006
131.00	9.08	6.15	8.30	0.00	10	24	52.1%	-0.914	0.0328	-0.174	0.014	-0.007
137.00	11.97	11.20	14.65	0.00	0	0	58.4%	-0.988	0.0059	-0.027	0.003	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.