Home Options ROKUChain

ROKU

Roku, Inc.Close $157.78EOD only

Max Pain

$149.00

Next expiry Aug 21, 2026

Expected Move

±$2.28

1.4% from close

Price Gap

-8.78

Distance to max pain

IV Rank

Low premium

P/C OI

1.02

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ROKU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ROKU Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	76.35	86.00	89.85	0.00	1	2	340.6%	0.997	0.0002	-0.075	0.001	0.006
75.00	75.37	81.15	84.85	0.00	1	1	332.8%	0.996	0.0003	-0.112	0.002	0.006
80.00	78.23	76.05	79.85	0.95	3	2	295.3%	0.996	0.0003	-0.088	0.002	0.007
85.00	73.23	71.10	74.85	8.54	2	1	276.6%	0.995	0.0003	-0.101	0.002	0.007
90.00	59.72	66.05	69.90	0.00	2	2	253.5%	0.995	0.0004	-0.102	0.002	0.007
95.00	63.58	61.05	64.90	15.31	2	1	231.6%	0.994	0.0005	-0.103	0.002	0.008
100.00	58.59	56.05	59.90	10.96	2	12	210.5%	0.994	0.0006	-0.103	0.003	0.008
105.00	52.65	51.05	54.90	0.00	4	183	190.6%	0.993	0.0007	-0.104	0.003	0.009
110.00	48.70	46.15	49.90	0.00	1	35	177.7%	0.990	0.0011	-0.127	0.004	0.009
115.00	36.40	41.80	44.90	0.00	1	4	185.7%	0.975	0.0022	-0.270	0.008	0.009
120.00	39.50	36.15	39.90	2.13	2	5	140.2%	0.987	0.0017	-0.128	0.005	0.010
125.00	33.62	31.05	34.90	1.47	1	7	117.6%	0.987	0.0019	-0.105	0.005	0.010
129.00	28.60	27.15	30.90	0.00	0	2	108.3%	0.982	0.0028	-0.128	0.006	0.010
130.00	28.57	26.25	29.90	0.85	1	11	108.6%	0.978	0.0033	-0.149	0.007	0.010
131.00	15.50	25.35	28.90	0.00	3	4	108.4%	0.974	0.0039	-0.170	0.009	0.010
133.00	19.31	23.30	26.90	0.00	0	2	99.6%	0.974	0.0043	-0.159	0.009	0.011
134.00	23.67	22.05	25.90	0.00	0	1	87.3%	0.982	0.0035	-0.105	0.006	0.011
135.00	23.45	21.30	24.90	0.94	1	21	92.5%	0.972	0.0049	-0.158	0.009	0.011
136.00	21.64	20.25	23.90	0.00	0	1	87.4%	0.972	0.0051	-0.147	0.009	0.011
138.00	19.62	18.50	21.90	0.00	1	2	87.0%	0.959	0.0070	-0.197	0.013	0.011
140.00	18.40	16.65	19.65	0.03	1	73	77.2%	0.960	0.0078	-0.175	0.012	0.011
142.00	15.78	14.30	17.90	0.00	8	14	67.7%	0.960	0.0089	-0.154	0.012	0.011
143.00	15.81	13.05	16.90	5.06	1	4	57.6%	0.972	0.0077	-0.104	0.009	0.011
144.00	14.81	12.10	15.90	1.88	1	9	55.7%	0.967	0.0092	-0.113	0.010	0.011
145.00	13.78	11.80	14.90	0.73	4	237	66.4%	0.925	0.0149	-0.239	0.020	0.011
146.00	7.04	10.05	13.90	0.00	2	26	100.1%	0.817	0.0185	-0.646	0.038	0.010
147.00	10.00	9.10	12.90	0.00	3	7	95.0%	0.808	0.0201	-0.633	0.039	0.009
148.00	9.62	8.10	11.90	0.00	2	11	89.8%	0.797	0.0220	-0.618	0.040	0.009
149.00	8.84	7.20	10.90	0.00	1	64	84.6%	0.785	0.0241	-0.602	0.042	0.009
150.00	8.50	6.10	9.90	0.20	12	576	79.3%	0.772	0.0267	-0.585	0.043	0.009
152.50	6.69	3.60	7.45	0.95	16	49	66.5%	0.726	0.0350	-0.540	0.048	0.009
155.00	2.89	2.68	3.10	-0.66	8	112	19.1%	0.855	0.0836	-0.119	0.033	0.011
157.50	1.37	0.94	2.55	-0.09	35	77	36.6%	0.532	0.0760	-0.356	0.057	0.007
160.00	0.33	0.25	0.74	-0.06	246	489	24.3%	0.272	0.0954	-0.197	0.047	0.003
162.50	0.06	0.03	0.09	-0.05	102	81	18.7%	0.043	0.0344	-0.042	0.013	0.001
165.00	0.04	0.01	0.05	-0.02	6	427	23.2%	0.018	0.0133	-0.025	0.006	0.000
167.50	0.01	0.00	0.33	0.00	24	305	43.6%	0.069	0.0213	-0.139	0.019	0.001
170.00	0.05	0.00	0.70	0.00	2	76	52.1%	0.061	0.0161	-0.150	0.017	0.001
180.00	0.01	0.00	0.08	0.00	3	19	55.5%	0.005	0.0018	-0.019	0.002	0.000
195.00	0.05	0.00	2.13	0.00	1	3	147.9%	0.065	0.0060	-0.451	0.018	0.001
200.00	0.25	0.00	2.13	0.00	0	1	160.5%	0.060	0.0052	-0.457	0.017	0.001
210.00	0.02	0.00	2.13	0.00	0	2	184.2%	0.052	0.0040	-0.467	0.015	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.10	0.00	0.11	0.00	1	1	279.7%	-0.001	0.0001	-0.025	0.001	-0.000
80.00	0.04	0.00	0.04	0.00	1	1	231.3%	-0.000	0.0000	-0.008	0.000	-0.000
95.00	0.64	0.00	0.02	0.00	1	0	165.6%	-0.000	0.0000	-0.004	0.000	-0.000
110.00	0.03	0.00	0.02	0.00	2	12	120.3%	-0.000	0.0001	-0.004	0.000	-0.000
115.00	0.05	0.00	0.03	0.00	30	38	110.9%	-0.001	0.0002	-0.006	0.000	-0.000
120.00	0.03	0.00	0.04	0.00	20	186	99.6%	-0.001	0.0002	-0.008	0.000	-0.000
125.00	0.03	0.00	0.06	0.00	101	104	90.6%	-0.002	0.0005	-0.014	0.001	-0.000
129.00	0.01	0.00	1.63	0.00	0	10	140.2%	-0.049	0.0051	-0.341	0.015	-0.001
130.00	0.03	0.00	1.64	0.00	1	26	136.2%	-0.051	0.0054	-0.341	0.015	-0.001
135.00	0.06	0.00	1.07	0.00	1	45	103.7%	-0.044	0.0062	-0.228	0.013	-0.001
139.00	0.37	0.00	0.75	0.00	1	5	81.2%	-0.039	0.0073	-0.162	0.012	-0.001
140.00	0.02	0.00	0.10	-0.03	14	279	53.7%	-0.006	0.0024	-0.023	0.003	-0.000
141.00	0.02	0.00	0.23	0.00	1	9	58.2%	-0.015	0.0046	-0.053	0.005	-0.000
142.00	0.38	0.00	0.30	0.00	4	1	57.8%	-0.021	0.0060	-0.068	0.007	-0.000
143.00	1.75	0.00	0.30	0.00	0	5	54.7%	-0.022	0.0067	-0.068	0.007	-0.000
144.00	0.17	0.00	0.30	0.00	2	6	51.5%	-0.023	0.0075	-0.067	0.008	-0.000
145.00	0.04	0.00	0.10	0.00	11	26	44.7%	-0.017	0.0067	-0.045	0.006	-0.000
146.00	0.11	0.00	0.30	0.00	2	62	52.6%	-0.049	0.0134	-0.125	0.014	-0.001
147.00	1.79	0.00	0.30	0.00	0	2	49.0%	-0.052	0.0153	-0.124	0.015	-0.001
148.00	0.23	0.00	0.30	0.00	4	22	45.4%	-0.057	0.0175	-0.122	0.016	-0.001
149.00	0.03	0.00	0.75	0.00	1	161	55.2%	-0.120	0.0253	-0.260	0.029	-0.002
150.00	0.01	0.01	0.05	-0.01	55	415	25.8%	-0.014	0.0098	-0.022	0.005	-0.000
152.50	0.06	0.01	0.23	0.00	10	25	26.6%	-0.075	0.0372	-0.088	0.020	-0.001
155.00	0.10	0.04	0.16	-0.05	37	29	15.0%	-0.091	0.0759	-0.057	0.023	-0.001
157.50	0.64	0.39	0.68	-0.02	91	82	12.4%	-0.422	0.2215	-0.107	0.056	-0.006
160.00	2.40	1.94	2.60	-0.25	13	16	17.6%	-0.801	0.1108	-0.102	0.040	-0.011
162.50	10.35	2.65	5.50	0.00	23	0	36.6%	-0.805	0.0526	-0.225	0.039	-0.011
165.00	14.95	5.15	9.00	0.00	0	0	66.7%	-0.759	0.0326	-0.481	0.045	-0.011
167.50	14.99	7.65	11.40	0.00	1	0	75.8%	-0.797	0.0261	-0.494	0.040	-0.011
170.00	11.80	10.15	13.85	0.00	1	0	84.9%	-0.823	0.0214	-0.509	0.037	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.