ROK Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 200.00 | 197.50 | 163.30 | 167.30 | 0.00 | 2 | 0 | 130.5% |
| 220.00 | 186.20 | 143.40 | 147.30 | 0.00 | 0 | 1 | 114.2% |
| 250.00 | 175.82 | 125.10 | 128.30 | 0.00 | 1 | 0 | 201.7% |
| 270.00 | 136.60 | 93.60 | 97.50 | 0.00 | 1 | 1 | 77.8% |
| 280.00 | 123.90 | 81.30 | 84.70 | 0.00 | 1 | 1 | 0.0% |
| 290.00 | 63.70 | 74.70 | 78.50 | 0.00 | 0 | 1 | 77.0% |
| 300.00 | 98.50 | 120.50 | 124.20 | 0.00 | 1 | 1 | 326.5% |
| 310.00 | 53.30 | 54.40 | 58.30 | 0.00 | 10 | 11 | 56.5% |
| 320.00 | 45.66 | 44.90 | 48.80 | 0.00 | 1 | 18 | 52.0% |
| 330.00 | 33.16 | 35.80 | 39.70 | 0.00 | 1 | 7 | 59.3% |
| 340.00 | 22.75 | 27.00 | 31.10 | 0.00 | 8 | 7 | 54.3% |
| 350.00 | 21.10 | 19.00 | 23.10 | 0.00 | 2 | 26 | 49.7% |
| 360.00 | 14.00 | 12.70 | 14.60 | -3.70 | 4 | 236 | 40.7% |
| 370.00 | 10.60 | 7.00 | 10.00 | 0.00 | 13 | 29 | 41.5% |
| 380.00 | 3.40 | 3.80 | 4.80 | -2.90 | 1 | 1,295 | 35.4% |
| 390.00 | 2.27 | 1.60 | 2.90 | -0.73 | 6 | 605 | 36.8% |
| 400.00 | 1.07 | 0.45 | 1.70 | -0.18 | 5 | 140 | 38.0% |
| 410.00 | 0.55 | 0.00 | 2.35 | 0.00 | 135 | 1,940 | 49.4% |
| 420.00 | 0.05 | 0.00 | 2.00 | -0.15 | 1 | 54 | 53.8% |
| 430.00 | 0.87 | 0.00 | 2.65 | 0.00 | 1 | 487 | 54.4% |
| 440.00 | 0.32 | 0.00 | 2.15 | 0.00 | 1 | 74 | 57.5% |
| 450.00 | 0.41 | 0.00 | 2.15 | 0.00 | 9 | 63 | 62.7% |
| 460.00 | 0.05 | 0.00 | 2.60 | 0.00 | 1 | 40 | 70.5% |
| 470.00 | 0.50 | 0.00 | 2.60 | 0.00 | 3 | 43 | 75.5% |
| 480.00 | 0.10 | 0.00 | 2.60 | 0.00 | 5 | 43 | 80.3% |
| 490.00 | 4.75 | 0.00 | 0.80 | 0.00 | 13 | 14 | 69.6% |
| 500.00 | 1.10 | 0.00 | 2.60 | 0.00 | 1 | 14 | 89.5% |
| 520.00 | 0.40 | 0.00 | 2.60 | 0.00 | 1 | 2 | 98.1% |
| 540.00 | 1.35 | 0.05 | 3.20 | 0.00 | 1 | 1 | 110.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.00 | 4.30 | 0.00 | 2 | 8 | 182.4% |
| 210.00 | 1.40 | 0.00 | 3.40 | 0.00 | 0 | 1 | 161.7% |
| 220.00 | 1.90 | 0.05 | 3.80 | 0.00 | 0 | 1 | 153.8% |
| 240.00 | 0.09 | 0.00 | 1.70 | 0.00 | 0 | 1 | 112.1% |
| 250.00 | 0.18 | 0.00 | 1.70 | 0.00 | 2 | 1 | 102.6% |
| 260.00 | 0.61 | 0.00 | 2.40 | 0.00 | 1 | 3 | 99.8% |
| 270.00 | 0.39 | 0.35 | 1.05 | 0.00 | 2 | 2 | 81.6% |
| 280.00 | 0.67 | 0.00 | 0.55 | 0.00 | 23 | 41 | 62.8% |
| 290.00 | 1.50 | 0.00 | 2.60 | 0.00 | 4 | 6 | 73.7% |
| 300.00 | 0.78 | 0.30 | 1.05 | -0.59 | 50 | 75 | 56.6% |
| 310.00 | 1.52 | 0.45 | 1.95 | -1.28 | 1 | 23 | 55.1% |
| 320.00 | 1.17 | 0.30 | 2.95 | 0.00 | 194 | 1,273 | 50.4% |
| 330.00 | 2.51 | 1.50 | 2.65 | 0.67 | 50 | 159 | 48.2% |
| 340.00 | 2.87 | 2.70 | 3.80 | 0.00 | 1 | 120 | 44.0% |
| 350.00 | 4.44 | 4.30 | 6.30 | 0.00 | 1 | 2,728 | 42.9% |
| 360.00 | 6.30 | 7.30 | 9.30 | 0.00 | 3 | 61 | 39.7% |
| 370.00 | 13.20 | 11.50 | 13.90 | 3.27 | 2 | 30 | 37.8% |
| 380.00 | 15.60 | 16.90 | 21.10 | 0.00 | 2 | 68 | 40.4% |
| 390.00 | 39.92 | 25.60 | 28.20 | 0.00 | 10 | 36 | 38.4% |
| 400.00 | 38.97 | 33.70 | 37.50 | 0.00 | 1 | 15 | 43.0% |
| 410.00 | 48.50 | 43.20 | 47.00 | 0.00 | 1 | 9 | 47.2% |
| 420.00 | 57.11 | 53.60 | 57.00 | 0.00 | 1 | 0 | 54.0% |
| 430.00 | 40.61 | 63.10 | 67.00 | 0.00 | 2 | 0 | 60.3% |
| 460.00 | 60.00 | 96.80 | 100.80 | 0.00 | 1 | 0 | 91.2% |
| 520.00 | 116.30 | 156.80 | 160.80 | 0.00 | 1 | 0 | 123.2% |
Sign up free to access Options Chain Data
Explore ROK options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.