Home Options ROKChain

ROK

Rockwell Automation, Inc.Close $471.70EOD only

Max Pain

$450.00

Next expiry Jul 17, 2026

Expected Move

±$25.95

5.5% from close

Price Gap

-21.70

Distance to max pain

IV Rank

Low premium

P/C OI

0.64

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ROK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ROK Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
250.00	173.18	127.60	131.70	0.00	1	0	0.0%	1.000	0.0000	-0.029	0.000	0.096
310.00	102.05	141.30	145.50	0.00	0	1	0.0%	1.000	0.0000	-0.036	0.000	0.119
320.00	139.66	150.60	154.50	0.00	1	5	100.2%	0.981	0.0005	-0.187	0.042	0.119
330.00	124.60	140.20	144.50	0.00	1	3	89.3%	0.984	0.0005	-0.157	0.037	0.123
340.00	38.00	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.040	0.000	0.130
350.00	110.30	120.30	124.50	0.00	1	5	77.4%	0.980	0.0007	-0.163	0.045	0.130
360.00	82.37	110.40	114.50	0.00	1	6	71.9%	0.977	0.0008	-0.169	0.050	0.134
370.00	88.35	83.00	86.90	0.00	2	24	0.0%	1.000	0.0000	-0.044	0.000	0.142
380.00	109.74	91.10	94.00	0.00	3	16	61.0%	0.970	0.0012	-0.179	0.063	0.140
390.00	77.80	81.00	84.00	-17.33	18	99	54.2%	0.969	0.0014	-0.170	0.065	0.143
400.00	68.00	71.40	74.00	-17.30	29	109	50.4%	0.959	0.0019	-0.192	0.082	0.145
410.00	65.61	61.60	64.50	-3.32	9	22	57.2%	0.907	0.0031	-0.356	0.154	0.139
420.00	74.60	51.50	54.50	0.00	2	26	49.9%	0.895	0.0039	-0.342	0.168	0.141
430.00	57.80	42.10	45.30	0.00	2	19	46.2%	0.861	0.0052	-0.380	0.204	0.138
440.00	37.65	33.00	36.50	0.00	1	24	43.0%	0.812	0.0068	-0.423	0.249	0.133
450.00	21.00	24.90	28.50	-18.10	8	255	41.0%	0.741	0.0085	-0.475	0.299	0.123
460.00	19.77	17.90	21.40	-12.58	7	63	39.3%	0.650	0.0102	-0.514	0.342	0.109
470.00	10.73	13.30	15.50	-18.07	6	47	38.4%	0.543	0.0112	-0.531	0.366	0.092
480.00	7.53	7.90	11.20	-16.43	11	39	38.9%	0.433	0.0109	-0.528	0.363	0.074
490.00	5.00	4.70	7.90	-8.40	11	341	39.5%	0.333	0.0100	-0.491	0.336	0.057
500.00	2.73	2.05	5.80	-5.60	3	117	41.1%	0.254	0.0084	-0.448	0.296	0.044
510.00	1.20	0.35	3.20	-4.13	6	39	38.6%	0.165	0.0070	-0.325	0.229	0.029
520.00	1.34	0.00	2.30	-1.46	8	108	40.3%	0.120	0.0054	-0.272	0.185	0.021
530.00	1.04	0.00	4.30	-0.56	7	127	55.2%	0.157	0.0047	-0.445	0.222	0.027
540.00	1.70	0.00	3.80	0.00	2	8	58.6%	0.134	0.0040	-0.425	0.200	0.023
550.00	0.68	0.00	3.50	-0.12	1	6	52.1%	0.075	0.0029	-0.248	0.131	0.013
560.00	1.03	0.00	4.80	0.00	1	2	61.0%	0.087	0.0028	-0.323	0.146	0.015
580.00	0.66	0.00	1.70	0.00	4	3	56.6%	0.036	0.0015	-0.151	0.074	0.006

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
230.00	0.15	0.00	2.50	0.00	1	3	183.9%	-0.015	0.0002	-0.225	0.034	-0.003
240.00	2.05	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
250.00	2.90	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
260.00	2.80	0.00	2.70	0.00	0	1	157.8%	-0.018	0.0003	-0.234	0.042	-0.004
270.00	4.00	0.00	2.90	0.00	2	3	150.8%	-0.021	0.0004	-0.246	0.046	-0.004
280.00	0.28	0.00	4.80	0.00	1	2	156.6%	-0.032	0.0005	-0.364	0.065	-0.006
290.00	3.80	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
300.00	2.55	0.00	3.60	0.00	1	5	131.1%	-0.029	0.0005	-0.283	0.061	-0.006
310.00	1.95	0.00	3.60	0.00	1	3	122.9%	-0.031	0.0006	-0.279	0.064	-0.006
320.00	0.38	0.00	4.80	0.00	5	5	122.1%	-0.040	0.0008	-0.346	0.080	-0.008
330.00	11.10	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
340.00	0.11	0.00	4.80	0.00	4	117	106.2%	-0.046	0.0010	-0.335	0.089	-0.009
350.00	1.35	0.00	1.30	0.00	1,358	691	76.5%	-0.019	0.0007	-0.115	0.042	-0.004
360.00	0.85	0.00	4.80	0.00	1	54	91.0%	-0.053	0.0013	-0.322	0.100	-0.010
370.00	0.18	0.00	4.80	0.00	1	265	83.5%	-0.058	0.0015	-0.314	0.106	-0.011
380.00	0.64	0.05	4.80	0.00	1	6	76.4%	-0.063	0.0018	-0.308	0.114	-0.012
390.00	0.70	0.00	4.80	0.10	2	18	69.0%	-0.069	0.0021	-0.297	0.122	-0.013
400.00	1.00	0.00	4.80	0.75	10	133	61.9%	-0.076	0.0025	-0.286	0.132	-0.014
410.00	1.21	0.00	4.80	0.81	13	31	54.7%	-0.084	0.0031	-0.275	0.143	-0.016
420.00	0.93	0.30	4.20	0.00	1	207	56.8%	-0.133	0.0041	-0.394	0.198	-0.025
430.00	2.20	0.05	3.60	1.45	4	75	46.2%	-0.139	0.0052	-0.330	0.204	-0.026
440.00	3.90	0.95	3.60	2.39	3	370	38.4%	-0.162	0.0069	-0.302	0.227	-0.031
450.00	6.01	3.20	6.50	4.41	27	230	40.0%	-0.254	0.0087	-0.408	0.296	-0.048
460.00	9.23	6.00	9.50	4.93	4	129	38.8%	-0.348	0.0103	-0.453	0.342	-0.066
470.00	14.98	9.60	13.50	9.67	6	41	37.7%	-0.457	0.0114	-0.466	0.366	-0.088
480.00	16.00	14.80	18.90	0.00	0	5	37.4%	-0.571	0.0114	-0.450	0.363	-0.110
490.00	21.40	21.00	25.20	0.00	0	82	36.6%	-0.682	0.0106	-0.390	0.330	-0.133
550.00	70.00	76.30	79.90	-28.90	1	0	51.1%	-0.929	0.0029	-0.167	0.125	-0.198
560.00	80.00	86.50	89.90	-18.00	1	0	55.5%	-0.934	0.0025	-0.172	0.118	-0.203

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.