Home Options ROIVChain

ROIV

Roivant Sciences Ltd.Close $35.72EOD only

Max Pain

$37.00

Next expiry Oct 16, 2026

Expected Move

±$2.83

7.9% from close

Price Gap

+1.28

Distance to max pain

IV Rank

Low premium

P/C OI

0.47

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ROIV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ROIV Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
24.00	16.81	10.40	14.00	0.00	1	1	158.2%	0.926	0.0127	-0.058	0.010	0.008
30.00	10.55	4.00	8.00	0.00	50	50	72.8%	0.904	0.0333	-0.034	0.012	0.010
34.00	6.43	1.00	4.50	0.00	1	0	62.4%	0.684	0.0815	-0.058	0.025	0.008
35.00	1.70	0.75	3.80	0.00	1	9	66.3%	0.593	0.0837	-0.066	0.027	0.007
36.00	1.95	0.05	3.20	0.00	1	9	60.7%	0.503	0.0939	-0.062	0.028	0.006
37.00	1.25	0.00	1.25	0.00	5	196	61.9%	0.414	0.0900	-0.062	0.027	0.005
38.00	0.70	0.00	1.35	0.00	1	15	52.2%	0.295	0.0945	-0.046	0.024	0.004
39.00	0.45	0.00	1.15	0.00	1	1	57.9%	0.241	0.0769	-0.046	0.022	0.003
40.00	1.54	0.00	0.75	0.00	2	38	56.8%	0.172	0.0641	-0.037	0.018	0.002
41.00	0.25	0.00	0.95	0.00	1	87	69.9%	0.177	0.0531	-0.046	0.018	0.002
42.00	0.05	0.05	0.95	0.00	54	158	78.7%	0.168	0.0456	-0.050	0.018	0.002
43.00	0.08	0.00	1.20	-0.02	7	28	91.3%	0.174	0.0402	-0.059	0.018	0.002
44.00	0.30	0.00	0.95	0.00	1	2	91.2%	0.143	0.0353	-0.052	0.016	0.002
45.00	0.44	0.00	0.95	0.00	24	96	97.7%	0.135	0.0318	-0.053	0.015	0.002
46.00	0.22	0.00	0.95	0.00	5	6	103.8%	0.128	0.0289	-0.055	0.015	0.002
47.00	0.39	0.00	0.95	0.00	5	5	109.8%	0.123	0.0265	-0.056	0.014	0.002
48.00	0.18	0.00	0.95	0.00	1	0	115.4%	0.118	0.0244	-0.057	0.014	0.001
50.00	0.14	0.00	0.30	0.00	6	13	97.3%	0.048	0.0147	-0.025	0.007	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.75	0.00	1.60	0.00	4	79	104.7%	-0.168	0.0343	-0.065	0.018	-0.003
31.00	0.80	0.00	0.00	0.00	0	0	12.5%	0.000	0.0000	0.000	0.000	0.000
32.00	0.63	0.00	1.40	0.00	3	11	74.8%	-0.202	0.0538	-0.052	0.020	-0.003
33.00	1.30	0.00	1.95	0.00	0	5	74.0%	-0.264	0.0632	-0.059	0.023	-0.004
34.00	0.60	0.00	1.80	0.00	3	16	57.4%	-0.305	0.0872	-0.049	0.025	-0.004
35.00	0.90	0.15	2.15	0.00	10	32	51.9%	-0.395	0.1061	-0.048	0.027	-0.006
36.00	1.68	0.05	2.35	0.00	4	75	76.2%	-0.487	0.0748	-0.074	0.028	-0.008
37.00	2.17	1.05	4.00	1.17	1	2	61.7%	-0.586	0.0902	-0.057	0.027	-0.009
38.00	2.85	1.55	4.60	0.98	1	5	57.0%	-0.686	0.0890	-0.047	0.025	-0.011
39.00	2.33	1.90	5.50	0.00	3	5	50.8%	-0.793	0.0804	-0.032	0.020	-0.012
40.00	3.90	2.75	6.40	0.00	2	145	52.4%	-0.850	0.0637	-0.027	0.016	-0.013
41.00	5.01	3.70	7.30	0.00	0	7	54.9%	-0.888	0.0498	-0.022	0.013	-0.014
42.00	4.50	5.10	8.30	0.00	1	2	74.3%	-0.848	0.0452	-0.039	0.016	-0.014
43.00	3.81	7.00	7.60	0.00	2	3	75.0%	-0.881	0.0380	-0.033	0.014	-0.015
45.00	5.00	7.90	11.30	0.00	0	0	87.4%	-0.895	0.0297	-0.035	0.013	-0.016
48.00	7.80	11.10	13.70	0.00	3	0	84.4%	-0.955	0.0161	-0.015	0.007	-0.018

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.