RNW Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 4.00 | 0.65 | 0.50 | 1.05 | 0.00 | 300 | 225 | 78.1% |
| 5.00 | 0.08 | 0.05 | 1.60 | -1.17 | 1 | 1 | 296.5% |
| 6.00 | 0.09 | 0.00 | 0.10 | 0.00 | 1 | 51 | 112.5% |
| 7.00 | 0.80 | 0.00 | 0.55 | 0.00 | 2 | 46 | 271.9% |
| 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% |
| 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | 2 | 15 | 253.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.55 | 0.10 | 0.50 | 0.00 | 10 | 10 | 112.5% |
| 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 8.00 | 2.90 | 2.90 | 3.60 | 0.00 | 10 | 26 | 50.0% |
| 9.00 | 1.10 | 1.05 | 2.10 | 0.00 | 1 | 0 | 0.0% |
| 11.00 | 3.39 | 2.90 | 4.00 | 0.00 | 0 | 0 | 0.0% |
| 12.00 | 4.40 | 3.90 | 5.10 | 0.00 | 0 | 0 | 0.0% |
Explore RNW options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.