Home Options RLAYChain

RLAY

Relay Therapeutics, Inc.Close $18.65EOD only

Max Pain

$18.00

Next expiry Jul 17, 2026

Expected Move

±$1.20

6.4% from close

Price Gap

-0.65

Distance to max pain

IV Rank

Low premium

P/C OI

3.06

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects RLAY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

RLAY Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	7.20	11.00	15.50	0.00	0	17	881.3%	0.948	0.0033	-0.122	0.004	0.001
11.00	6.30	5.00	9.50	0.00	10	0	414.8%	0.855	0.0150	-0.124	0.008	0.003
12.00	4.20	4.00	8.50	0.00	1	21	368.9%	0.835	0.0184	-0.120	0.009	0.003
13.00	4.00	3.00	7.50	0.00	2	4	327.0%	0.812	0.0226	-0.116	0.010	0.003
14.00	5.80	2.00	6.50	0.00	1	23	287.9%	0.786	0.0277	-0.110	0.011	0.003
15.00	1.98	1.70	5.60	0.00	2	5	259.3%	0.754	0.0333	-0.108	0.012	0.003
16.00	2.50	0.50	4.90	0.00	3	5	50.0%	0.949	0.0578	-0.009	0.004	0.006
17.00	3.57	0.00	3.60	0.00	3	100	188.3%	0.670	0.0527	-0.090	0.013	0.003
18.00	1.00	0.95	2.90	0.00	2	16	106.7%	0.611	0.0983	-0.055	0.014	0.004
19.00	1.50	0.70	1.70	-1.35	3	62	89.9%	0.497	0.1214	-0.048	0.015	0.003
20.00	0.63	0.10	1.50	0.00	5	1,094	87.9%	0.378	0.1184	-0.044	0.014	0.002
21.00	0.80	0.00	4.40	0.00	4	15	203.7%	0.463	0.0534	-0.106	0.015	0.003
22.00	0.60	0.00	2.45	0.00	0	3	156.6%	0.352	0.0649	-0.076	0.014	0.002
23.00	0.70	0.00	0.65	0.00	0	6	99.8%	0.167	0.0686	-0.033	0.009	0.001
25.00	0.10	0.00	4.00	0.00	0	1	258.4%	0.373	0.0401	-0.128	0.014	0.002
26.00	0.40	0.00	4.00	0.00	0	1	272.1%	0.362	0.0377	-0.134	0.014	0.002
28.00	0.40	0.00	4.00	0.00	1	22	297.1%	0.343	0.0339	-0.143	0.013	0.002
30.00	0.15	0.00	4.00	0.00	1	52	319.1%	0.328	0.0310	-0.151	0.013	0.002

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.07	0.00	4.00	32	28	919.1%	-0.051	0.0031	-0.126	0.004	-0.001
9.00	0.08	0.00	0.35	4	39	237.9%	-0.036	0.0091	-0.024	0.003	-0.000
10.00	0.15	0.00	0.10	1	5,001	162.5%	-0.017	0.0071	-0.009	0.002	-0.000
11.00	0.18	0.00	4.00	1	15	432.0%	-0.147	0.0146	-0.129	0.008	-0.002
12.00	0.15	0.15	0.20	104	5,197	156.3%	-0.055	0.0195	-0.022	0.004	-0.000
13.00	1.75	0.00	4.00	6	2	341.6%	-0.190	0.0218	-0.120	0.010	-0.002
15.00	0.28	0.00	0.45	1	5,185	97.5%	-0.107	0.0516	-0.023	0.007	-0.001
16.00	0.45	0.00	0.60	204	205	84.6%	-0.154	0.0769	-0.026	0.009	-0.001
17.00	0.70	0.25	1.25	280	285	99.1%	-0.280	0.0930	-0.043	0.012	-0.002
18.00	1.00	0.70	1.80	4	235	105.1%	-0.388	0.0999	-0.052	0.014	-0.003
21.00	7.20	1.00	5.50	8	24	115.2%	-0.658	0.0873	-0.053	0.013	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.