Home Options RLChain

RL

Ralph Lauren CorporationClose $378.25EOD only

Max Pain

$390.00

Next expiry Aug 21, 2026

Expected Move

±$9.55

2.5% from close

Price Gap

+11.75

Distance to max pain

IV Rank

Low premium

P/C OI

1.27

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects RL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

RL Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
290.00	99.00	87.10	90.20	0.00	0	1	128.3%	0.990	0.0006	-0.221	0.009	0.024
310.00	84.80	66.60	69.60	0.00	1	2	127.1%	0.963	0.0019	-0.622	0.028	0.024
320.00	64.00	56.60	59.60	0.00	3	3	110.8%	0.957	0.0024	-0.613	0.031	0.025
340.00	39.80	36.50	40.30	0.00	1	0	50.3%	0.991	0.0014	-0.109	0.008	0.028
350.00	34.10	26.80	30.10	0.00	3	3	68.5%	0.901	0.0074	-0.718	0.060	0.026
370.00	11.00	8.50	11.20	-11.70	2	11	39.8%	0.738	0.0238	-0.773	0.112	0.022
380.00	6.10	3.40	5.10	0.00	1	65	37.5%	0.457	0.0309	-0.869	0.136	0.014
390.00	1.80	0.40	1.85	-0.61	4	40	37.3%	0.190	0.0212	-0.586	0.093	0.006
400.00	0.25	0.05	0.40	-0.40	38	171	35.1%	0.042	0.0074	-0.181	0.031	0.001
410.00	0.25	0.00	0.30	0.00	6	201	44.2%	0.024	0.0037	-0.142	0.019	0.001
420.00	0.10	0.00	0.10	-0.08	1	26	45.9%	0.006	0.0012	-0.048	0.006	0.000
430.00	0.10	0.00	0.20	0.05	1	260	54.7%	0.005	0.0008	-0.048	0.005	0.000
440.00	1.50	0.00	2.15	0.00	12	19	93.9%	0.042	0.0028	-0.481	0.031	0.001
450.00	0.79	0.00	0.25	0.00	2	7	73.0%	0.005	0.0006	-0.059	0.005	0.000
460.00	1.60	0.00	2.15	0.00	1	77	114.5%	0.034	0.0019	-0.491	0.026	0.001
470.00	0.05	0.00	2.15	0.00	2	20	124.2%	0.031	0.0016	-0.494	0.024	0.001
480.00	1.10	0.00	2.15	0.00	1	4	133.5%	0.028	0.0014	-0.497	0.022	0.001
490.00	0.10	0.00	2.15	0.00	1	6	142.5%	0.026	0.0013	-0.499	0.021	0.001
500.00	1.05	0.00	2.15	0.00	1	0	151.2%	0.025	0.0011	-0.501	0.020	0.001
510.00	0.85	0.00	2.15	0.00	2	3	159.6%	0.023	0.0010	-0.503	0.019	0.001
520.00	1.70	0.00	2.15	0.00	1	1	167.8%	0.022	0.0009	-0.504	0.018	0.001
530.00	0.50	0.00	0.80	0.00	1	3	150.2%	0.008	0.0004	-0.190	0.008	0.000
540.00	1.00	0.00	2.15	0.00	1	1	183.4%	0.020	0.0008	-0.506	0.017	0.001
550.00	0.75	0.00	2.15	0.00	1	1	190.9%	0.019	0.0007	-0.506	0.016	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
270.00	0.15	0.00	0.15	0.00	1	10	127.0%	-0.001	0.0001	-0.033	0.002	-0.000
280.00	0.53	0.00	2.15	0.00	1	2	169.8%	-0.021	0.0009	-0.489	0.017	-0.001
300.00	1.05	0.00	2.15	0.00	1	49	136.9%	-0.027	0.0013	-0.482	0.021	-0.001
310.00	1.20	0.00	2.15	0.00	2	3	120.9%	-0.031	0.0017	-0.476	0.024	-0.001
320.00	1.10	0.00	2.15	0.00	1	40	105.2%	-0.036	0.0022	-0.469	0.027	-0.001
330.00	0.15	0.00	2.15	0.00	1	77	89.6%	-0.042	0.0029	-0.460	0.031	-0.001
340.00	0.15	0.00	2.15	0.00	1	212	74.0%	-0.052	0.0042	-0.447	0.036	-0.002
350.00	0.36	0.05	0.15	0.00	1	111	38.5%	-0.012	0.0024	-0.069	0.011	-0.000
360.00	0.40	0.00	0.55	0.00	5	86	35.0%	-0.056	0.0094	-0.224	0.039	-0.002
370.00	1.70	0.35	2.05	0.00	80	704	33.0%	-0.223	0.0263	-0.552	0.102	-0.007
380.00	5.30	4.00	6.60	1.10	4	338	35.9%	-0.546	0.0322	-0.788	0.136	-0.017
390.00	8.45	11.30	13.70	-0.95	1	98	38.1%	-0.805	0.0211	-0.564	0.095	-0.026
400.00	11.50	20.60	23.60	0.00	5	90	53.8%	-0.867	0.0116	-0.618	0.074	-0.029
410.00	16.00	30.50	33.60	0.00	3	12	68.5%	-0.896	0.0077	-0.662	0.062	-0.031
420.00	24.02	40.50	43.50	0.00	0	0	52.9%	-0.984	0.0022	-0.071	0.014	-0.034
430.00	45.50	50.00	53.10	0.00	1	0	87.5%	-0.942	0.0039	-0.530	0.040	-0.034
440.00	41.20	67.30	71.50	0.00	0	2	167.3%	-0.821	0.0046	-2.456	0.090	-0.031
460.00	65.60	80.00	83.80	0.00	0	0	82.8%	-0.995	0.0005	-0.017	0.005	-0.038
470.00	79.00	90.00	93.80	0.00	2	0	90.6%	-0.995	0.0004	-0.016	0.005	-0.038
480.00	100.00	100.00	103.80	0.00	0	0	98.0%	-0.996	0.0004	-0.014	0.004	-0.039
490.00	99.30	109.70	113.80	0.00	0	0	50.0%	-1.000	0.0000	0.058	0.000	-0.040
520.00	126.50	139.70	143.80	0.00	1	0	50.0%	-1.000	0.0000	0.061	0.000	-0.043
540.00	145.50	160.00	163.80	0.00	1	0	138.5%	-0.997	0.0002	-0.005	0.003	-0.044
550.00	155.50	170.00	173.80	0.00	1	0	144.7%	-0.997	0.0002	-0.004	0.003	-0.045

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.