Home Options RLChain

RL

Ralph Lauren CorporationClose $329.24EOD only

Max Pain

$350.00

Next expiry Jun 18, 2026

Expected Move

±$33.45

10.2% from close

Price Gap

+20.76

Distance to max pain

IV Rank

Low premium

P/C OI

1.37

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects RL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

RL Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	131.80	130.40	134.50	0.00	0	1	123.2%	0.947	0.0009	-0.233	0.100	0.142
230.00	101.48	98.50	103.00	2.58	1	1	79.1%	0.959	0.0012	-0.137	0.082	0.170
260.00	119.30	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.031	0.000	0.206
270.00	116.00	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.032	0.000	0.214
290.00	44.58	43.30	47.50	0.00	1	5	56.4%	0.816	0.0051	-0.267	0.247	0.177
300.00	35.20	36.00	39.50	0.00	2	18	55.1%	0.758	0.0061	-0.300	0.290	0.168
310.00	33.00	28.50	32.00	1.09	3	5	52.3%	0.693	0.0072	-0.317	0.326	0.157
320.00	24.73	21.90	25.50	5.88	3	15	50.5%	0.616	0.0082	-0.329	0.354	0.142
330.00	18.78	16.20	18.40	4.88	20	31	49.8%	0.531	0.0086	-0.336	0.369	0.124
340.00	13.00	11.40	13.60	2.50	28	15	48.3%	0.443	0.0088	-0.321	0.366	0.105
350.00	9.90	8.30	10.20	2.70	159	348	48.4%	0.361	0.0083	-0.303	0.348	0.086
360.00	6.68	5.60	7.00	1.08	116	59	46.9%	0.279	0.0077	-0.262	0.312	0.068
370.00	4.55	3.20	4.80	0.45	464	327	46.2%	0.210	0.0067	-0.221	0.268	0.051
380.00	2.80	2.10	3.40	-0.36	37	316	46.5%	0.158	0.0056	-0.186	0.224	0.039
390.00	1.72	1.25	2.50	-0.18	14	25	47.5%	0.121	0.0046	-0.157	0.186	0.030
400.00	1.10	0.65	1.35	-0.10	11	31	45.1%	0.075	0.0034	-0.104	0.131	0.018
410.00	0.55	0.15	0.90	-0.15	16	25	45.4%	0.052	0.0025	-0.079	0.099	0.013
420.00	0.35	0.00	0.65	-1.11	8	5	46.4%	0.038	0.0019	-0.063	0.077	0.010
430.00	1.33	0.00	2.25	0.00	1	14	55.2%	0.053	0.0021	-0.098	0.100	0.013
440.00	0.25	0.00	1.15	0.10	1	9	52.3%	0.031	0.0014	-0.059	0.064	0.008
450.00	1.15	0.00	2.20	0.00	1	2	62.2%	0.047	0.0017	-0.099	0.091	0.011
460.00	1.10	0.00	2.60	0.00	1	3	67.7%	0.051	0.0017	-0.115	0.097	0.012
470.00	2.05	0.00	2.15	0.00	0	1	68.6%	0.042	0.0014	-0.100	0.084	0.010
480.00	1.45	0.00	4.80	0.00	1	1	84.0%	0.072	0.0018	-0.187	0.128	0.017
490.00	1.20	0.00	4.80	0.00	1	1	87.4%	0.070	0.0017	-0.190	0.124	0.016
500.00	1.05	0.00	4.80	0.00	1	2	90.7%	0.068	0.0016	-0.192	0.122	0.016
510.00	0.95	0.00	4.80	0.00	0	3	93.9%	0.066	0.0015	-0.195	0.119	0.015

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	0.35	0.00	2.20	0.00	2	2	98.2%	-0.025	0.0007	-0.092	0.055	-0.007
210.00	0.04	0.00	0.10	-0.31	1	3	58.6%	-0.002	0.0001	-0.007	0.007	-0.001
220.00	0.12	0.00	0.40	-0.28	20	3	62.4%	-0.008	0.0004	-0.022	0.021	-0.002
230.00	0.16	0.00	0.30	-0.29	2	3	54.1%	-0.007	0.0004	-0.017	0.018	-0.002
240.00	0.36	0.00	0.50	-0.29	16	18	51.9%	-0.012	0.0006	-0.025	0.029	-0.003
250.00	0.70	0.40	1.00	-0.55	20	16	54.5%	-0.029	0.0013	-0.057	0.062	-0.008
260.00	1.00	0.85	1.35	-0.62	16	32	52.5%	-0.045	0.0020	-0.078	0.088	-0.013
270.00	1.65	1.35	2.00	-0.71	451	9	50.4%	-0.068	0.0028	-0.103	0.122	-0.019
280.00	2.03	2.00	3.30	-2.07	28	51	52.6%	-0.117	0.0040	-0.161	0.182	-0.033
290.00	3.40	3.40	4.80	-2.30	42	37	51.0%	-0.164	0.0052	-0.195	0.229	-0.046
300.00	6.02	5.20	6.70	-2.78	458	27	49.0%	-0.221	0.0065	-0.223	0.276	-0.063
310.00	8.60	7.70	9.50	-3.20	8	180	47.8%	-0.295	0.0078	-0.251	0.320	-0.084
320.00	11.60	10.70	13.10	-4.32	19	204	46.7%	-0.379	0.0088	-0.268	0.353	-0.109
330.00	15.75	14.80	17.50	-5.65	103	36	45.4%	-0.471	0.0094	-0.269	0.369	-0.136
340.00	21.00	20.00	23.20	-2.70	4	22	45.2%	-0.564	0.0094	-0.260	0.365	-0.165
350.00	35.33	26.40	29.20	8.33	1	16	43.4%	-0.660	0.0091	-0.225	0.340	-0.195
360.00	30.98	33.70	36.20	-4.02	2	22	41.8%	-0.749	0.0082	-0.180	0.296	-0.224
370.00	38.58	41.00	44.60	-5.22	2	3	42.5%	-0.812	0.0068	-0.147	0.250	-0.247
380.00	25.40	49.50	53.70	0.00	4	27	44.5%	-0.854	0.0055	-0.124	0.212	-0.265
390.00	55.92	59.00	62.60	17.92	1	2	43.8%	-0.900	0.0043	-0.081	0.163	-0.284
400.00	45.40	68.50	71.90	0.00	5	12	43.4%	-0.933	0.0032	-0.045	0.120	-0.300
410.00	61.10	78.00	82.80	0.00	10	14	54.2%	-0.909	0.0032	-0.097	0.152	-0.302
430.00	72.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.050	0.000	-0.340
440.00	82.00	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.052	0.000	-0.348
450.00	89.40	104.30	107.80	0.00	0	2	0.0%	-1.000	0.0000	0.053	0.000	-0.356
470.00	92.30	138.00	143.00	0.00	1	0	79.3%	-0.929	0.0019	-0.120	0.127	-0.355

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.