Home Options RLChain

RL

Ralph Lauren CorporationClose $398.22EOD only

Max Pain

$400.00

Next expiry Jul 17, 2026

Expected Move

±$21.55

5.4% from close

Price Gap

+1.78

Distance to max pain

IV Rank

Low premium

P/C OI

1.66

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects RL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

RL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
185.00	143.10	145.80	149.40	0.00	0	1	0.0%	1.000	0.0000	-0.022	0.000	0.071
190.00	155.50	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.022	0.000	0.073
210.00	176.50	186.50	190.50	0.00	1	0	136.4%	0.994	0.0002	-0.085	0.013	0.079
230.00	142.50	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.027	0.000	0.088
240.00	126.30	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.028	0.000	0.092
250.00	156.40	146.60	150.50	0.00	10	0	104.6%	0.991	0.0003	-0.097	0.018	0.094
260.00	107.90	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.031	0.000	0.100
270.00	108.25	126.60	130.50	0.00	10	8	89.0%	0.990	0.0004	-0.097	0.021	0.102
280.00	56.73	130.50	134.70	0.00	3	5	200.9%	0.863	0.0014	-1.249	0.171	0.081
290.00	125.15	106.60	110.40	0.00	0	0	72.7%	0.990	0.0005	-0.089	0.022	0.109
300.00	38.55	110.50	114.70	0.00	2	5	173.7%	0.843	0.0018	-1.188	0.187	0.086
310.00	103.80	86.60	90.80	0.00	2	2	64.3%	0.981	0.0009	-0.120	0.037	0.116
320.00	48.00	76.60	80.80	0.00	3	15	57.3%	0.978	0.0012	-0.119	0.040	0.119
330.00	63.50	66.90	70.80	0.00	1	48	53.0%	0.970	0.0017	-0.138	0.053	0.122
340.00	75.50	57.00	60.80	0.00	1	17	64.0%	0.909	0.0033	-0.327	0.127	0.115
350.00	63.27	47.30	49.90	0.00	1	15	48.9%	0.921	0.0039	-0.238	0.115	0.121
360.00	57.10	38.00	41.50	0.00	1	21	50.3%	0.862	0.0056	-0.344	0.172	0.116
370.00	40.02	29.10	32.10	0.00	1	50	43.7%	0.821	0.0077	-0.353	0.204	0.113
380.00	36.50	20.80	24.30	0.00	3	57	42.1%	0.735	0.0100	-0.415	0.255	0.103
390.00	12.49	13.80	16.70	-5.81	1	57	38.1%	0.633	0.0127	-0.428	0.294	0.090
400.00	8.55	8.80	11.00	-1.45	5	245	36.8%	0.499	0.0139	-0.431	0.311	0.072
410.00	6.10	4.10	7.40	-0.59	1	71	38.0%	0.370	0.0127	-0.416	0.294	0.054
420.00	2.60	2.65	3.80	-0.81	18	144	35.0%	0.236	0.0113	-0.311	0.240	0.035
430.00	1.45	0.80	1.90	-1.45	17	51	34.0%	0.137	0.0083	-0.213	0.171	0.020
440.00	0.70	0.00	3.10	-0.54	11	34	47.3%	0.156	0.0065	-0.322	0.186	0.023
450.00	1.30	0.00	2.60	0.80	1	18	51.3%	0.125	0.0051	-0.300	0.161	0.018
460.00	0.05	0.00	2.35	-1.25	1	18	56.0%	0.106	0.0042	-0.291	0.143	0.015
470.00	1.10	0.00	2.25	0.00	2	9	52.0%	0.059	0.0029	-0.173	0.092	0.009
480.00	1.07	0.00	2.15	0.00	1	4	56.4%	0.053	0.0024	-0.171	0.084	0.008
490.00	0.90	0.00	2.15	0.00	1	51	61.2%	0.049	0.0021	-0.175	0.079	0.007
500.00	0.65	0.00	2.15	0.00	1	5	65.8%	0.046	0.0019	-0.178	0.075	0.007
520.00	0.50	0.00	2.15	0.00	1	3	74.6%	0.041	0.0015	-0.184	0.068	0.006

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
180.00	0.95	0.00	2.60	0.00	0	1	208.5%	-0.016	0.0002	-0.227	0.031	-0.003
195.00	1.04	0.00	0.80	0.00	1	3	158.2%	-0.007	0.0002	-0.084	0.015	-0.001
200.00	0.84	0.00	2.15	0.00	1	6	177.7%	-0.015	0.0003	-0.192	0.030	-0.003
210.00	1.49	0.00	2.15	0.00	1	8	166.4%	-0.017	0.0003	-0.190	0.032	-0.003
220.00	0.05	0.00	2.15	0.00	2	7	155.7%	-0.018	0.0004	-0.188	0.034	-0.003
230.00	2.40	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
240.00	0.11	0.00	2.15	0.00	1	32	135.4%	-0.020	0.0005	-0.184	0.038	-0.003
250.00	0.11	0.00	2.15	0.00	1	22	125.9%	-0.022	0.0005	-0.181	0.041	-0.004
260.00	0.25	0.00	2.15	0.00	2	105	116.7%	-0.023	0.0006	-0.179	0.043	-0.004
270.00	0.35	0.00	2.15	0.00	2	8	107.8%	-0.025	0.0007	-0.176	0.046	-0.004
280.00	0.30	0.00	2.15	0.00	1	14	99.1%	-0.027	0.0008	-0.173	0.049	-0.005
290.00	0.15	0.00	2.15	0.00	2	282	90.7%	-0.030	0.0010	-0.170	0.053	-0.005
300.00	0.13	0.00	0.10	0.00	1	505	53.1%	-0.003	0.0002	-0.012	0.006	-0.000
310.00	0.65	0.00	2.15	0.00	12	121	74.6%	-0.036	0.0014	-0.162	0.062	-0.006
320.00	1.30	0.00	2.20	0.00	1	41	67.0%	-0.041	0.0017	-0.161	0.068	-0.007
330.00	1.35	0.00	2.30	0.00	1	45	59.8%	-0.047	0.0021	-0.161	0.076	-0.008
340.00	0.77	0.00	2.45	0.00	3	13	52.9%	-0.056	0.0027	-0.162	0.087	-0.009
350.00	0.80	0.00	2.70	0.05	1	31	56.0%	-0.106	0.0042	-0.281	0.143	-0.017
360.00	1.42	0.00	3.20	0.00	2	15	49.9%	-0.136	0.0056	-0.296	0.170	-0.022
370.00	2.10	1.55	4.50	-0.16	3	610	46.5%	-0.192	0.0075	-0.344	0.213	-0.031
380.00	4.20	2.05	4.90	0.60	11	57	37.7%	-0.244	0.0107	-0.317	0.245	-0.039
390.00	7.20	5.70	9.00	0.80	4	143	39.8%	-0.372	0.0122	-0.401	0.295	-0.060
400.00	11.57	9.90	13.40	-0.73	16	207	38.7%	-0.500	0.0132	-0.405	0.311	-0.081
410.00	15.90	16.20	19.00	0.00	1	36	37.4%	-0.633	0.0129	-0.361	0.294	-0.104
420.00	25.30	22.90	26.30	-0.20	2	79	37.8%	-0.745	0.0109	-0.300	0.250	-0.124
430.00	104.10	99.60	103.10	0.00	0	1	255.3%	-0.460	0.0020	-2.790	0.310	-0.108
450.00	85.69	77.30	80.90	0.00	1	3	143.3%	-0.614	0.0034	-1.489	0.298	-0.123
460.00	117.50	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.054	0.000	-0.176
470.00	117.10	124.00	128.20	0.00	0	1	246.5%	-0.539	0.0021	-2.686	0.310	-0.129
480.00	137.00	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.056	0.000	-0.184
490.00	129.90	89.90	94.00	0.00	1	0	71.8%	-0.918	0.0027	-0.248	0.118	-0.176

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.