Home Options RKLBChain

RKLB

Rocket Lab CorporationClose $127.31EOD only

Max Pain

$110.00

Next expiry May 22, 2026

Expected Move

±$11.52

9.1% from close

Price Gap

-17.31

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.78

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects RKLB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

RKLB Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	80.23	80.85	83.40	0.00	4	5	619.7%	0.984	0.0006	-0.494	0.005	0.003
50.00	59.72	75.60	78.60	0.00	17	4	583.6%	0.979	0.0008	-0.574	0.006	0.004
55.00	73.35	70.45	73.60	0.00	1	63	530.5%	0.977	0.0009	-0.572	0.006	0.004
56.00	72.47	69.60	72.60	0.00	1	2	520.3%	0.976	0.0009	-0.571	0.007	0.004
57.00	54.03	68.85	71.40	0.00	20	13	491.8%	0.979	0.0009	-0.491	0.006	0.004
58.00	69.49	67.65	70.40	4.09	4	14	482.4%	0.978	0.0009	-0.491	0.006	0.004
59.00	68.59	66.75	69.40	-1.56	4	20	473.2%	0.978	0.0010	-0.490	0.006	0.005
60.00	57.33	65.85	68.40	-11.90	1	17	464.1%	0.977	0.0010	-0.489	0.006	0.005
61.00	56.43	64.85	67.40	-13.87	1	4	455.3%	0.977	0.0010	-0.489	0.006	0.005
62.00	69.40	63.60	66.50	0.00	1	4	455.3%	0.974	0.0011	-0.528	0.007	0.005
63.00	66.27	62.50	65.60	0.00	3	7	454.9%	0.972	0.0012	-0.567	0.007	0.005
64.00	63.19	61.45	64.45	-2.18	5	10	433.8%	0.974	0.0012	-0.508	0.007	0.005
65.00	54.32	60.45	63.45	-9.57	3	24	425.4%	0.974	0.0012	-0.507	0.007	0.005
66.00	60.60	59.85	62.45	0.00	1	18	417.0%	0.973	0.0013	-0.506	0.007	0.005
67.00	49.98	58.90	61.40	-15.00	1	97	404.7%	0.973	0.0013	-0.486	0.007	0.005
68.00	59.47	57.65	60.45	27.67	1	46	400.8%	0.972	0.0014	-0.505	0.007	0.005
69.00	58.57	56.65	59.45	0.20	3	92	392.9%	0.971	0.0014	-0.505	0.008	0.005
70.00	50.07	55.75	58.40	-7.83	16	67	381.1%	0.972	0.0015	-0.484	0.007	0.005
71.00	47.60	54.70	57.45	-7.69	4	74	377.3%	0.970	0.0016	-0.503	0.008	0.005
72.00	55.62	53.85	56.45	0.00	1	318	369.7%	0.969	0.0016	-0.503	0.008	0.006
73.00	47.10	52.65	55.45	-5.34	1	137	362.1%	0.969	0.0017	-0.501	0.008	0.006
74.00	49.97	51.85	54.45	0.00	1	41	354.7%	0.968	0.0018	-0.501	0.008	0.006
75.00	44.05	51.05	53.45	-12.75	7	229	347.5%	0.967	0.0018	-0.500	0.008	0.006
76.00	51.50	49.70	52.45	-1.37	3	27	340.2%	0.966	0.0019	-0.500	0.009	0.006
77.00	49.90	48.85	51.45	0.00	7	44	333.0%	0.965	0.0020	-0.498	0.009	0.006
78.00	51.00	47.70	50.45	0.00	5	371	326.0%	0.965	0.0021	-0.498	0.009	0.006
79.00	49.90	47.40	49.45	0.00	2	215	209.4%	0.995	0.0005	-0.062	0.002	0.006
80.00	46.05	45.50	48.45	-4.32	48	1,099	312.1%	0.963	0.0023	-0.496	0.009	0.006
81.00	49.47	44.95	47.45	0.00	8	698	305.2%	0.962	0.0023	-0.494	0.010	0.006
82.00	42.00	43.65	46.45	-5.62	2	177	298.4%	0.961	0.0024	-0.494	0.010	0.006
83.00	44.38	42.95	45.45	-2.25	1	146	291.8%	0.960	0.0026	-0.493	0.010	0.006
84.00	42.49	41.70	44.45	-0.83	25	212	285.2%	0.959	0.0027	-0.492	0.010	0.006
85.00	41.52	40.50	43.30	-2.07	49	481	269.1%	0.962	0.0026	-0.434	0.009	0.007
86.00	40.55	40.00	42.45	-1.99	3	133	272.1%	0.957	0.0029	-0.489	0.011	0.007
87.00	39.84	39.05	40.80	-0.47	3	110	219.6%	0.978	0.0021	-0.232	0.006	0.007
88.00	40.09	37.70	40.45	0.00	24	117	259.2%	0.955	0.0032	-0.486	0.011	0.007
89.00	38.14	36.80	39.45	-2.53	2	78	252.9%	0.953	0.0033	-0.485	0.011	0.007
90.00	37.09	35.75	38.30	-2.49	24	1,160	238.0%	0.957	0.0033	-0.428	0.011	0.007
91.00	29.67	34.95	37.45	-8.87	2	96	240.4%	0.951	0.0037	-0.482	0.012	0.007
92.00	28.64	33.70	36.50	-8.98	3	75	236.9%	0.948	0.0039	-0.498	0.012	0.007
93.00	23.50	32.90	35.50	-11.02	2	30	230.7%	0.946	0.0041	-0.496	0.013	0.007
94.00	33.55	31.60	34.50	0.01	54	181	224.6%	0.944	0.0043	-0.495	0.013	0.007
95.00	26.00	30.75	33.55	-6.85	35	477	221.0%	0.941	0.0046	-0.510	0.014	0.007
96.00	31.26	29.55	32.55	0.26	42	96	214.8%	0.939	0.0049	-0.507	0.014	0.007
97.00	30.33	28.75	31.55	-1.97	19	148	208.8%	0.937	0.0051	-0.505	0.014	0.007
98.00	28.77	27.80	30.60	0.00	3	115	205.1%	0.933	0.0055	-0.520	0.015	0.007
99.00	27.78	27.10	29.60	-1.47	7	152	103.1%	0.997	0.0008	-0.030	0.001	0.008
100.00	27.75	25.80	28.60	-4.85	101	1,438	193.1%	0.929	0.0061	-0.514	0.016	0.007
101.00	27.50	25.00	27.65	-0.27	20	85	85.2%	0.999	0.0004	-0.018	0.000	0.008
102.00	15.47	23.90	26.70	-11.77	8	151	185.4%	0.920	0.0069	-0.541	0.017	0.007
103.00	24.00	23.15	24.95	-2.55	8	104	144.9%	0.954	0.0058	-0.282	0.011	0.008
104.00	21.50	21.90	24.40	-3.50	47	112	161.2%	0.928	0.0074	-0.438	0.016	0.008
105.00	22.22	20.90	23.05	-1.28	37	843	139.6%	0.944	0.0070	-0.315	0.013	0.008
106.00	22.13	20.00	22.90	-0.62	108	1,083	94.1%	0.986	0.0033	-0.077	0.004	0.009
107.00	21.23	19.00	21.90	0.73	105	19	90.0%	0.985	0.0036	-0.077	0.004	0.009
108.00	11.60	18.45	21.00	-11.75	5	57	107.1%	0.960	0.0070	-0.191	0.010	0.008
109.00	11.68	17.45	19.60	-8.32	5	14	88.9%	0.976	0.0056	-0.110	0.007	0.009
110.00	17.47	17.25	18.40	-4.90	122	1,933	102.9%	0.947	0.0091	-0.226	0.012	0.008
111.00	16.70	15.55	18.40	-1.60	200	256	105.0%	0.932	0.0108	-0.277	0.015	0.008
112.00	15.70	15.10	16.65	-1.85	15	60	95.5%	0.937	0.0113	-0.241	0.014	0.009
113.00	8.30	14.30	15.85	-11.41	6	169	98.8%	0.916	0.0135	-0.304	0.018	0.008
114.00	9.35	14.35	15.05	-7.30	8	98	114.4%	0.869	0.0161	-0.480	0.025	0.008
115.00	13.95	13.55	14.05	-4.35	319	803	111.4%	0.856	0.0177	-0.498	0.026	0.008
116.00	12.09	12.75	13.35	-3.16	186	156	112.3%	0.834	0.0193	-0.550	0.029	0.008
117.00	11.80	11.95	12.20	-4.15	440	161	106.6%	0.823	0.0211	-0.544	0.030	0.008
118.00	11.49	11.20	11.85	-3.63	838	103	111.4%	0.790	0.0224	-0.629	0.033	0.007
119.00	10.40	10.45	11.05	-2.35	564	105	109.9%	0.768	0.0241	-0.656	0.035	0.007
120.00	10.10	9.60	10.25	-3.40	1,768	1,701	106.9%	0.746	0.0260	-0.669	0.037	0.007
121.00	8.95	9.05	9.80	-1.25	985	155	110.5%	0.713	0.0267	-0.734	0.039	0.007
122.00	8.82	8.40	9.00	-0.71	1,273	355	108.6%	0.686	0.0283	-0.750	0.041	0.007
123.00	8.13	7.80	8.50	-2.60	2,567	89	109.9%	0.655	0.0291	-0.788	0.043	0.006
124.00	7.25	7.30	7.55	-0.70	742	178	107.1%	0.627	0.0306	-0.788	0.044	0.006
125.00	7.03	6.80	7.05	-2.97	3,313	3,736	108.2%	0.595	0.0311	-0.815	0.045	0.006
126.00	5.97	6.15	6.70	-3.56	420	400	108.7%	0.563	0.0314	-0.832	0.045	0.005
127.00	5.85	5.75	6.15	-3.35	721	493	109.2%	0.531	0.0316	-0.843	0.046	0.005
128.00	5.44	5.25	5.85	-2.56	1,476	831	110.5%	0.500	0.0313	-0.855	0.046	0.005
129.00	4.94	4.80	5.20	-2.78	683	640	108.5%	0.468	0.0317	-0.837	0.046	0.005
130.00	4.60	4.45	4.80	-2.75	8,006	2,855	109.4%	0.437	0.0312	-0.835	0.045	0.004
131.00	4.25	4.05	4.40	-2.65	362	474	109.2%	0.407	0.0308	-0.821	0.045	0.004
132.00	3.88	3.55	4.10	-2.47	1,144	327	108.5%	0.376	0.0303	-0.798	0.044	0.004
133.00	3.50	3.40	3.70	-2.47	314	351	109.9%	0.350	0.0292	-0.788	0.043	0.003
134.00	3.00	3.05	3.40	-2.60	688	884	109.8%	0.322	0.0283	-0.762	0.041	0.003
135.00	2.90	2.81	3.00	-2.26	3,088	1,609	109.3%	0.295	0.0274	-0.729	0.040	0.003
136.00	2.65	2.54	2.81	-1.99	438	415	110.2%	0.272	0.0261	-0.707	0.038	0.003
137.00	2.35	2.32	2.55	-2.08	257	308	110.5%	0.249	0.0248	-0.677	0.037	0.002
138.00	2.10	2.10	2.32	-1.95	436	807	110.7%	0.227	0.0236	-0.645	0.035	0.002
139.00	2.15	1.88	2.11	-1.75	214	290	110.8%	0.206	0.0223	-0.610	0.033	0.002
140.00	1.85	1.64	1.85	-1.65	2,559	3,070	109.5%	0.183	0.0210	-0.561	0.031	0.002
141.00	1.50	1.52	1.73	-1.85	125	215	111.0%	0.168	0.0196	-0.539	0.029	0.002
142.00	1.47	1.41	1.57	-1.63	83	73	111.9%	0.153	0.0183	-0.512	0.027	0.002
143.00	1.30	1.21	1.44	-1.58	1,456	122	111.6%	0.137	0.0170	-0.473	0.025	0.001
144.00	1.34	1.08	1.32	-1.32	20	176	112.1%	0.123	0.0158	-0.441	0.024	0.001
145.00	1.05	1.02	1.15	-1.41	1,594	904	112.5%	0.111	0.0146	-0.411	0.022	0.001
146.00	1.03	0.87	1.07	-1.19	48	172	112.5%	0.099	0.0134	-0.378	0.020	0.001
147.00	1.02	0.76	1.01	-1.03	32	130	113.3%	0.089	0.0123	-0.353	0.019	0.001
148.00	0.79	0.68	0.85	-1.09	204	219	112.3%	0.077	0.0112	-0.314	0.017	0.001
149.00	0.73	0.60	0.86	-1.02	102	101	114.5%	0.072	0.0104	-0.303	0.016	0.001
150.00	0.67	0.61	0.71	-0.88	7,784	7,109	114.9%	0.064	0.0095	-0.279	0.015	0.001
152.50	0.51	0.38	0.60	-0.72	99	229	114.9%	0.047	0.0074	-0.217	0.011	0.000
155.00	0.42	0.33	0.42	-0.54	372	678	115.8%	0.035	0.0057	-0.171	0.009	0.000
157.50	0.35	0.17	0.69	-0.53	16	149	126.6%	0.036	0.0055	-0.195	0.009	0.000
160.00	0.25	0.19	0.32	-0.42	813	946	121.0%	0.021	0.0037	-0.120	0.006	0.000
162.50	0.29	0.08	0.29	-0.17	12	94	120.7%	0.015	0.0027	-0.088	0.004	0.000
165.00	0.14	0.01	0.22	-0.33	205	942	118.0%	0.009	0.0018	-0.055	0.003	0.000
167.50	0.04	0.05	0.35	-0.30	46	93	134.6%	0.014	0.0024	-0.095	0.004	0.000
170.00	0.15	0.03	0.18	-0.16	1,012	1,363	127.3%	0.007	0.0014	-0.049	0.002	0.000
175.00	0.12	0.02	0.10	-0.11	140	780	128.1%	0.004	0.0007	-0.027	0.001	0.000
180.00	0.05	0.00	0.13	-0.07	441	335	139.5%	0.004	0.0007	-0.030	0.001	0.000
185.00	0.02	0.01	0.03	-0.08	466	1,467	131.3%	0.001	0.0002	-0.009	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.16	0.00	0.01	0.15	1	200	312.5%	-0.000	0.0000	-0.002	0.000	-0.000
50.00	0.15	0.00	0.01	0.14	2	120	281.3%	-0.000	0.0000	-0.002	0.000	-0.000
55.00	0.02	0.00	0.02	0.01	4	2,700	268.8%	-0.000	0.0000	-0.004	0.000	-0.000
56.00	0.02	0.00	0.02	0.00	1	52	262.5%	-0.000	0.0000	-0.003	0.000	-0.000
57.00	0.01	0.00	0.01	0.00	1	59	243.8%	-0.000	0.0000	-0.002	0.000	-0.000
58.00	0.01	0.00	0.01	0.00	1	46	237.5%	-0.000	0.0000	-0.002	0.000	-0.000
59.00	0.01	0.00	0.01	-0.04	4	56	237.5%	-0.000	0.0000	-0.002	0.000	-0.000
60.00	0.01	0.00	0.22	-0.01	61	1,005	314.8%	-0.003	0.0002	-0.051	0.001	-0.000
61.00	0.10	0.00	0.36	0.00	3	73	330.5%	-0.005	0.0003	-0.085	0.002	-0.000
62.00	0.05	0.00	2.13	0.00	5	68	444.1%	-0.023	0.0011	-0.471	0.006	-0.000
63.00	0.01	0.00	2.13	0.00	7	2,191	435.5%	-0.024	0.0011	-0.470	0.006	-0.000
64.00	0.08	0.00	0.08	0.00	2	87	256.3%	-0.001	0.0001	-0.017	0.000	-0.000
65.00	0.10	0.00	0.15	0.08	4	411	270.3%	-0.002	0.0002	-0.034	0.001	-0.000
66.00	0.02	0.00	0.02	0.00	2	376	212.5%	-0.000	0.0000	-0.003	0.000	-0.000
67.00	0.01	0.00	0.01	-0.02	27	507	196.9%	-0.000	0.0000	-0.002	0.000	-0.000
68.00	0.04	0.00	0.03	0.00	8	1,365	212.5%	-0.000	0.0001	-0.006	0.000	-0.000
69.00	0.01	0.00	0.02	0.00	22	188	200.0%	-0.000	0.0000	-0.004	0.000	-0.000
70.00	0.02	0.00	0.02	0.00	13	2,188	196.9%	-0.000	0.0000	-0.004	0.000	-0.000
71.00	0.13	0.00	0.46	0.11	1	1,285	278.1%	-0.007	0.0006	-0.108	0.002	-0.000
72.00	0.03	0.00	0.10	-0.02	7	401	221.1%	-0.002	0.0002	-0.022	0.001	-0.000
73.00	0.01	0.00	0.01	-0.02	15	145	175.0%	-0.000	0.0000	-0.002	0.000	-0.000
74.00	0.02	0.00	2.13	-0.01	1	131	349.2%	-0.031	0.0017	-0.463	0.008	-0.000
75.00	0.01	0.00	0.01	-0.02	10	692	162.5%	-0.000	0.0000	-0.001	0.000	-0.000
76.00	0.09	0.00	0.09	0.06	3	333	199.2%	-0.002	0.0002	-0.020	0.001	-0.000
77.00	0.02	0.00	0.03	-0.01	3	296	173.4%	-0.001	0.0001	-0.006	0.000	-0.000
78.00	0.02	0.00	0.03	0.00	7	979	168.8%	-0.001	0.0001	-0.006	0.000	-0.000
79.00	0.02	0.00	0.10	0.00	17	166	188.3%	-0.002	0.0003	-0.023	0.001	-0.000
80.00	0.02	0.00	0.04	-0.05	22	728	165.6%	-0.001	0.0001	-0.008	0.000	-0.000
81.00	0.08	0.00	0.30	0.00	1	83	207.8%	-0.006	0.0007	-0.071	0.002	-0.000
82.00	0.03	0.00	0.05	0.01	135	142	160.9%	-0.001	0.0002	-0.010	0.000	-0.000
83.00	0.01	0.00	0.30	0.00	1	174	197.7%	-0.007	0.0008	-0.070	0.002	-0.000
84.00	0.24	0.00	0.12	0.15	6	301	169.5%	-0.003	0.0004	-0.027	0.001	-0.000
85.00	0.05	0.02	0.08	0.02	34	676	161.7%	-0.002	0.0004	-0.023	0.001	-0.000
86.00	0.11	0.00	0.25	0.04	61	76	178.1%	-0.006	0.0008	-0.058	0.002	-0.000
87.00	0.07	0.00	0.13	-0.13	13	80	158.6%	-0.003	0.0005	-0.030	0.001	-0.000
88.00	0.08	0.00	0.16	-0.13	2	66	158.6%	-0.004	0.0007	-0.037	0.001	-0.000
89.00	0.05	0.03	0.25	-0.01	257	306	167.2%	-0.007	0.0011	-0.065	0.002	-0.000
90.00	0.05	0.01	0.10	0.00	253	1,255	143.0%	-0.003	0.0006	-0.025	0.001	-0.000
91.00	0.05	0.00	0.10	-0.12	19	131	136.7%	-0.003	0.0005	-0.022	0.001	-0.000
92.00	0.10	0.01	0.34	0.03	58	90	159.2%	-0.010	0.0015	-0.082	0.003	-0.000
93.00	0.07	0.00	0.23	-0.02	28	65	144.9%	-0.007	0.0012	-0.054	0.002	-0.000
94.00	0.09	0.01	0.15	0.00	34	142	133.2%	-0.005	0.0009	-0.037	0.002	-0.000
95.00	0.08	0.05	0.08	0.01	222	1,288	125.4%	-0.004	0.0009	-0.030	0.001	-0.000
96.00	0.15	0.04	0.36	0.01	70	133	144.3%	-0.013	0.0020	-0.093	0.004	-0.000
97.00	0.16	0.10	0.33	0.06	160	262	141.6%	-0.014	0.0022	-0.100	0.004	-0.000
98.00	0.19	0.01	0.38	0.02	124	378	134.8%	-0.014	0.0023	-0.091	0.004	-0.000
99.00	0.18	0.10	0.27	0.04	105	339	129.1%	-0.014	0.0023	-0.086	0.004	-0.000
100.00	0.11	0.11	0.19	-0.05	1,234	1,506	120.3%	-0.012	0.0022	-0.070	0.003	-0.000
101.00	0.21	0.06	0.33	0.05	132	417	121.5%	-0.015	0.0028	-0.090	0.004	-0.000
102.00	0.17	0.02	0.32	-0.08	121	357	114.3%	-0.014	0.0027	-0.079	0.004	-0.000
103.00	0.26	0.20	0.32	0.00	327	452	118.9%	-0.022	0.0038	-0.118	0.006	-0.000
104.00	0.36	0.08	0.39	0.01	124	166	112.3%	-0.021	0.0038	-0.107	0.006	-0.000
105.00	0.35	0.35	0.42	0.00	963	1,238	119.4%	-0.033	0.0054	-0.169	0.009	-0.000
106.00	0.43	0.37	0.46	0.04	967	406	116.6%	-0.037	0.0060	-0.180	0.009	-0.000
107.00	0.46	0.39	0.52	0.00	1,193	346	114.3%	-0.042	0.0067	-0.195	0.010	-0.000
108.00	0.54	0.47	0.63	-0.01	181	533	114.6%	-0.051	0.0079	-0.229	0.012	-0.001
109.00	0.60	0.54	0.65	0.09	319	285	111.9%	-0.057	0.0088	-0.244	0.013	-0.001
110.00	0.70	0.63	0.76	0.02	1,762	1,879	111.5%	-0.067	0.0101	-0.277	0.015	-0.001
111.00	0.82	0.72	0.96	-0.13	203	347	112.3%	-0.081	0.0115	-0.322	0.017	-0.001
112.00	0.96	0.85	1.00	0.07	517	623	110.3%	-0.091	0.0129	-0.345	0.019	-0.001
113.00	1.21	0.92	1.21	0.23	224	430	109.7%	-0.105	0.0144	-0.382	0.021	-0.001
114.00	1.32	1.20	1.36	0.21	161	800	111.0%	-0.125	0.0161	-0.437	0.024	-0.001
115.00	1.44	1.28	1.54	0.20	1,627	1,229	109.1%	-0.140	0.0177	-0.464	0.026	-0.002
116.00	1.72	1.50	1.75	0.10	526	282	109.1%	-0.160	0.0193	-0.509	0.028	-0.002
117.00	1.85	1.74	1.96	0.18	487	472	108.8%	-0.182	0.0210	-0.550	0.030	-0.002
118.00	2.07	2.00	2.22	0.36	518	760	108.9%	-0.205	0.0226	-0.593	0.033	-0.002
119.00	2.36	2.30	2.47	0.36	516	265	108.6%	-0.230	0.0242	-0.631	0.035	-0.003
120.00	2.62	2.50	2.74	0.35	1,772	1,643	107.0%	-0.254	0.0259	-0.656	0.037	-0.003
121.00	2.94	2.64	3.20	0.18	230	271	106.3%	-0.281	0.0275	-0.686	0.039	-0.003
122.00	3.70	3.10	3.55	0.70	419	317	107.3%	-0.312	0.0286	-0.725	0.041	-0.003
123.00	3.80	3.55	3.95	0.84	295	460	108.1%	-0.343	0.0295	-0.759	0.042	-0.004
124.00	4.19	3.95	4.35	0.44	247	280	107.8%	-0.374	0.0305	-0.779	0.044	-0.004
125.00	4.65	4.50	4.80	0.82	855	1,439	108.8%	-0.406	0.0309	-0.805	0.045	-0.005
126.00	5.20	4.85	5.25	0.95	611	222	107.5%	-0.437	0.0318	-0.807	0.045	-0.005
127.00	5.70	5.35	5.80	1.26	671	255	107.9%	-0.469	0.0319	-0.818	0.046	-0.005
128.00	6.60	5.85	6.35	1.40	338	963	107.9%	-0.501	0.0320	-0.820	0.046	-0.006
129.00	6.40	6.40	6.90	0.90	270	360	107.8%	-0.533	0.0320	-0.816	0.046	-0.006
130.00	7.94	7.00	7.50	1.87	176	569	108.1%	-0.564	0.0316	-0.810	0.045	-0.006
131.00	8.07	7.60	8.10	1.46	50	68	108.0%	-0.595	0.0311	-0.795	0.045	-0.007
132.00	8.75	8.15	8.75	1.93	20	90	107.3%	-0.625	0.0306	-0.772	0.044	-0.007
133.00	10.18	8.85	9.40	0.98	3	45	107.6%	-0.654	0.0297	-0.753	0.043	-0.008
134.00	10.20	9.45	10.10	0.10	9	33	106.9%	-0.683	0.0289	-0.721	0.041	-0.008
135.00	10.92	10.25	10.90	0.14	11	125	108.8%	-0.706	0.0274	-0.710	0.040	-0.008
136.00	18.45	10.90	11.60	6.25	12	34	107.7%	-0.734	0.0264	-0.668	0.038	-0.009
140.00	23.15	14.05	14.70	8.39	5	130	108.0%	-0.821	0.0210	-0.530	0.030	-0.010
145.00	18.15	17.75	20.20	-0.54	8	68	118.8%	-0.875	0.0150	-0.454	0.024	-0.011
148.00	21.52	20.40	23.05	-0.86	9	1	122.4%	-0.903	0.0122	-0.388	0.020	-0.011
150.00	23.47	22.35	25.15	0.87	13	16	130.7%	-0.907	0.0110	-0.402	0.019	-0.011
155.00	24.35	26.95	29.70	0.00	1	0	130.2%	-0.946	0.0073	-0.258	0.013	-0.012
157.50	33.75	29.15	32.15	0.00	2	1	128.4%	-0.961	0.0057	-0.189	0.010	-0.013
160.00	39.50	31.80	34.55	0.00	0	1	137.2%	-0.962	0.0052	-0.201	0.010	-0.013
165.00	48.92	36.70	39.30	11.79	2	57	138.7%	-0.977	0.0034	-0.126	0.006	-0.013
170.00	43.80	41.65	44.25	0.00	3	20	146.7%	-0.982	0.0026	-0.103	0.005	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.