RKLB Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
40.00	27.66	27.45	28.05	4.66	18	2	140.6%
45.00	22.39	20.75	23.85	-0.25	2	18	234.9%
50.00	16.55	15.75	18.95	-1.45	6	33	193.0%
55.00	12.53	11.40	14.35	1.05	655	197	83.6%
59.00	9.45	8.35	10.65	1.30	21	44	95.1%
60.00	8.19	7.70	9.00	0.91	143	268	80.9%
61.00	7.30	6.70	7.95	0.35	64	160	72.2%
62.00	6.42	5.80	7.20	0.86	115	229	71.3%
63.00	5.60	5.30	6.50	0.25	255	384	76.5%
64.00	5.49	5.25	5.70	1.15	328	387	84.3%
65.00	4.79	4.65	5.10	0.79	529	1,587	85.1%
66.00	4.25	4.25	4.45	0.85	773	541	86.5%
67.00	3.80	3.70	3.85	0.80	641	741	85.4%
68.00	3.30	3.25	3.40	0.67	1,454	1,075	86.3%
69.00	2.85	2.75	3.25	0.78	777	804	89.2%
70.00	2.46	2.40	2.48	0.63	3,722	3,090	85.1%
71.00	2.05	1.99	2.18	0.37	557	677	85.0%
72.00	1.75	1.67	1.94	0.43	1,074	916	85.8%
73.00	1.51	1.36	1.60	0.36	605	672	84.4%
74.00	1.23	1.18	1.36	0.27	1,716	788	85.2%
75.00	1.05	0.97	1.05	0.18	3,030	2,198	83.4%
76.00	0.74	0.79	0.93	0.00	354	462	84.3%
77.00	0.70	0.66	0.90	0.13	288	964	87.0%
78.00	0.56	0.54	0.64	0.04	994	500	84.6%
79.00	0.50	0.37	0.53	0.05	111	260	82.9%
80.00	0.40	0.37	0.40	0.10	1,875	2,181	84.1%
81.00	0.27	0.23	0.39	0.02	165	260	84.0%
82.00	0.22	0.20	0.30	-0.02	74	209	84.1%
83.00	0.19	0.11	0.51	-0.04	104	180	92.4%
84.00	0.17	0.07	0.28	-0.03	52	43	85.5%
85.00	0.17	0.13	0.20	0.00	358	1,539	88.3%
90.00	0.06	0.04	0.10	-0.01	52	1,064	91.8%
95.00	0.06	0.00	0.14	0.00	8	494	106.3%
100.00	0.05	0.02	0.12	0.02	2	2,993	119.5%
105.00	0.01	0.00	0.05	0.00	2	17	116.4%
110.00	0.08	0.00	0.05	0.00	1	19	126.6%
115.00	0.05	0.00	0.05	-0.03	7	59	136.7%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
40.00	0.11	0.00	0.11	0.05	36	319	159.4%
45.00	0.03	0.03	0.05	-0.02	37	347	121.9%
50.00	0.09	0.08	0.12	-0.09	392	942	107.4%
55.00	0.26	0.25	0.29	-0.25	1,290	2,063	95.6%
59.00	0.64	0.61	0.68	-0.46	347	1,063	89.6%
60.00	0.80	0.76	0.86	-0.60	1,318	2,413	88.9%
61.00	0.90	0.90	1.23	-0.70	361	1,221	90.3%
62.00	1.20	1.05	1.23	-0.82	714	1,152	84.4%
63.00	1.49	1.44	1.62	-1.21	947	968	87.7%
64.00	1.80	1.75	1.93	-1.03	443	471	87.1%
65.00	2.15	2.10	2.23	-1.10	1,526	1,339	85.6%
66.00	2.54	2.48	2.70	-1.26	530	350	85.8%
67.00	3.00	2.91	3.10	-1.00	408	276	84.4%
68.00	3.49	3.40	3.70	-1.48	1,772	373	85.2%
69.00	4.10	3.95	4.25	-1.10	132	185	85.0%
70.00	5.16	4.55	4.85	-0.64	191	297	84.8%
71.00	4.65	5.20	5.70	-2.00	18	60	87.5%
72.00	6.48	5.05	7.90	-0.23	19	80	96.6%
73.00	8.04	6.00	8.70	-0.01	87	67	101.2%
74.00	7.97	6.90	9.60	-0.89	20	81	106.0%
75.00	8.85	7.80	9.80	-1.10	65	144	99.9%
76.00	10.74	7.90	11.20	-0.01	20	16	98.6%
77.00	11.66	8.75	12.10	0.01	66	21	100.5%
78.00	12.87	9.40	12.50	1.73	35	16	88.4%
79.00	13.12	10.65	13.80	1.00	24	40	104.7%
80.00	14.50	11.65	14.55	0.15	7	24	105.0%
81.00	13.14	12.70	15.65	-5.03	2	14	113.2%
82.00	21.73	13.55	16.50	0.00	4	4	111.7%
83.00	17.29	14.15	17.60	1.51	1	23	109.4%
85.00	16.75	16.10	19.50	-2.65	1	10	114.2%
90.00	24.18	21.25	24.45	0.00	2	2	137.2%
95.00	37.99	26.25	29.40	0.00	2	0	154.1%

Explore RKLB options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.