Home Options RKLBChain

RKLB

Rocket Lab CorporationClose $73.92EOD only

Max Pain

$70.00

Next expiry Oct 9, 2026

Expected Move

±$5.23

7.1% from close

Price Gap

-3.92

Distance to max pain

IV Rank

Low premium

P/C OI

0.70

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects RKLB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

RKLB Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	27.20	32.50	35.95	0.00	3	3	237.1%	0.979	0.0021	-0.091	0.005	0.007
45.00	28.35	27.10	30.95	2.90	1	4	164.1%	0.989	0.0017	-0.039	0.003	0.008
50.00	22.25	22.35	25.95	0.00	50	46	152.3%	0.975	0.0037	-0.070	0.006	0.009
53.00	14.49	19.00	22.95	0.00	0	1	104.7%	0.991	0.0022	-0.024	0.002	0.010
54.00	13.54	18.45	21.95	0.00	0	1	131.8%	0.965	0.0057	-0.080	0.008	0.010
55.00	19.83	17.90	20.95	0.00	20	19	143.6%	0.944	0.0077	-0.124	0.012	0.010
56.00	10.97	16.05	20.00	0.00	1	1	98.8%	0.982	0.0043	-0.038	0.004	0.010
57.00	16.71	15.00	19.00	0.00	1	2	89.5%	0.985	0.0042	-0.032	0.004	0.011
58.00	17.50	14.90	17.55	4.26	1	11	108.8%	0.955	0.0086	-0.082	0.010	0.010
59.00	12.83	13.05	17.05	0.00	2	7	86.1%	0.975	0.0067	-0.044	0.006	0.011
60.00	15.91	12.90	15.95	4.91	29	55	109.6%	0.927	0.0123	-0.117	0.014	0.010
61.00	15.00	11.90	14.95	4.50	8	54	102.9%	0.923	0.0137	-0.115	0.015	0.011
62.00	9.25	11.00	13.90	0.00	6	99	97.7%	0.915	0.0155	-0.117	0.016	0.011
63.00	9.84	10.00	11.65	0.00	118	387	100.4%	0.890	0.0183	-0.145	0.019	0.010
64.00	9.73	9.40	10.50	2.69	9	241	86.8%	0.897	0.0201	-0.120	0.018	0.011
65.00	9.05	8.55	9.70	2.62	8	332	60.2%	0.945	0.0182	-0.056	0.011	0.012
66.00	8.02	7.40	8.80	2.24	16	237	52.8%	0.945	0.0206	-0.050	0.011	0.012
67.00	7.40	6.45	8.65	1.40	9	327	68.5%	0.863	0.0313	-0.117	0.022	0.011
68.00	6.50	5.90	7.00	2.10	132	342	57.8%	0.863	0.0371	-0.100	0.022	0.011
69.00	5.75	5.05	6.80	1.91	43	376	66.5%	0.789	0.0425	-0.147	0.030	0.010
70.00	5.00	4.80	5.20	2.00	831	1,072	60.7%	0.758	0.0502	-0.145	0.032	0.010
71.00	4.29	4.20	4.50	1.82	989	1,307	61.6%	0.700	0.0551	-0.162	0.036	0.009
72.00	3.76	3.50	4.15	1.46	1,387	1,612	64.1%	0.637	0.0572	-0.181	0.038	0.008
73.00	3.11	3.05	3.20	1.25	1,157	671	60.8%	0.579	0.0628	-0.179	0.040	0.008
74.00	2.60	2.41	2.62	1.16	1,309	1,562	58.5%	0.515	0.0666	-0.175	0.041	0.007
75.00	2.18	1.95	2.28	0.98	5,526	2,579	59.6%	0.450	0.0649	-0.176	0.041	0.006
76.00	1.80	1.60	1.83	0.80	1,497	833	59.3%	0.387	0.0630	-0.169	0.039	0.005
77.00	1.46	1.42	1.51	0.65	1,180	936	61.4%	0.334	0.0579	-0.166	0.037	0.004
78.00	1.17	1.14	1.22	0.50	1,123	742	61.4%	0.281	0.0537	-0.154	0.035	0.004
79.00	0.95	0.93	1.00	0.20	1,341	289	62.1%	0.236	0.0484	-0.142	0.032	0.003
80.00	0.77	0.75	0.79	0.32	7,903	5,435	62.3%	0.194	0.0431	-0.127	0.028	0.003
81.00	0.62	0.55	0.65	0.26	843	405	62.2%	0.156	0.0376	-0.110	0.025	0.002
82.00	0.48	0.48	0.52	0.18	833	334	63.6%	0.130	0.0326	-0.100	0.022	0.002
83.00	0.34	0.35	0.43	0.06	562	669	63.7%	0.104	0.0277	-0.085	0.018	0.001
85.00	0.25	0.24	0.28	0.07	1,368	1,726	65.6%	0.069	0.0198	-0.064	0.014	0.001
90.00	0.08	0.08	0.11	-0.01	805	1,400	70.1%	0.024	0.0080	-0.030	0.006	0.000
95.00	0.09	0.03	0.10	0.04	83	285	80.9%	0.015	0.0045	-0.022	0.004	0.000
100.00	0.03	0.01	0.04	-0.02	376	1,988	83.6%	0.005	0.0018	-0.010	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	1.07	0.00	2.13	0.00	3	6	312.9%	-0.051	0.0033	-0.239	0.011	-0.001
45.00	0.01	0.00	0.01	0.00	1	2,256	115.6%	-0.001	0.0002	-0.002	0.000	-0.000
50.00	0.04	0.00	0.08	0.02	2	344	115.6%	-0.006	0.0014	-0.014	0.002	-0.000
51.00	0.08	0.00	0.12	0.01	1	15	116.8%	-0.009	0.0020	-0.020	0.002	-0.000
52.00	0.02	0.00	0.12	0.01	2	151	111.3%	-0.009	0.0021	-0.020	0.002	-0.000
53.00	0.12	0.00	0.11	0.03	1	102	104.7%	-0.009	0.0022	-0.018	0.002	-0.000
54.00	0.03	0.00	0.13	0.02	14	2,613	102.0%	-0.011	0.0027	-0.021	0.003	-0.000
55.00	0.02	0.01	0.03	-0.02	105	589	82.8%	-0.004	0.0014	-0.007	0.001	-0.000
56.00	0.12	0.00	0.10	0.00	21	141	88.3%	-0.010	0.0029	-0.017	0.003	-0.000
57.00	0.06	0.01	0.12	0.01	12	406	86.3%	-0.013	0.0037	-0.020	0.003	-0.000
58.00	0.01	0.00	0.26	-0.06	64	505	91.6%	-0.024	0.0060	-0.037	0.006	-0.000
59.00	0.05	0.00	0.05	-0.07	79	395	66.4%	-0.006	0.0025	-0.008	0.002	-0.000
60.00	0.04	0.03	0.05	-0.11	229	778	66.4%	-0.010	0.0039	-0.013	0.003	-0.000
61.00	0.06	0.04	0.19	-0.14	156	402	73.6%	-0.026	0.0080	-0.032	0.006	-0.000
62.00	0.08	0.06	0.14	-0.17	362	487	66.8%	-0.025	0.0086	-0.029	0.006	-0.000
63.00	0.10	0.07	0.16	-0.25	157	474	63.3%	-0.030	0.0106	-0.031	0.007	-0.000
64.00	0.14	0.12	0.18	-0.37	349	358	61.3%	-0.040	0.0138	-0.038	0.009	-0.001
65.00	0.21	0.19	0.22	-0.51	615	1,497	60.2%	-0.055	0.0182	-0.049	0.011	-0.001
66.00	0.29	0.26	0.30	-0.60	263	527	59.1%	-0.075	0.0235	-0.061	0.015	-0.001
67.00	0.43	0.35	0.43	-0.83	435	727	58.5%	-0.103	0.0300	-0.076	0.018	-0.002
68.00	0.59	0.51	0.59	-0.96	567	647	58.6%	-0.140	0.0371	-0.094	0.023	-0.002
69.00	0.77	0.74	0.80	-1.09	454	362	59.2%	-0.186	0.0443	-0.114	0.027	-0.003
70.00	1.03	1.00	1.06	-1.49	1,477	1,564	59.3%	-0.238	0.0509	-0.132	0.032	-0.004
71.00	1.35	1.30	1.40	-1.54	913	401	59.6%	-0.295	0.0566	-0.148	0.035	-0.004
72.00	1.73	1.67	1.77	-1.67	1,156	193	59.6%	-0.356	0.0611	-0.159	0.038	-0.005
73.00	2.15	2.10	2.20	-1.81	1,215	97	59.6%	-0.420	0.0641	-0.166	0.040	-0.006
74.00	2.63	2.60	2.84	-2.11	1,221	507	61.4%	-0.484	0.0634	-0.174	0.041	-0.007
75.00	3.15	3.15	3.30	-2.28	1,059	239	60.3%	-0.549	0.0641	-0.169	0.041	-0.008
76.00	3.84	3.75	3.90	-2.64	375	24	60.0%	-0.611	0.0624	-0.162	0.039	-0.009
77.00	4.56	3.85	4.65	-2.56	7	35	53.9%	-0.691	0.0638	-0.132	0.036	-0.011
78.00	5.17	3.95	6.45	-2.70	22	25	59.8%	-0.725	0.0545	-0.139	0.034	-0.011
80.00	6.65	6.05	7.20	-3.12	46	90	54.8%	-0.840	0.0434	-0.090	0.025	-0.013
81.00	10.20	7.00	8.55	0.00	1	2	65.5%	-0.830	0.0377	-0.113	0.026	-0.013
85.00	11.40	10.00	12.40	-2.63	30	28	55.7%	-0.961	0.0148	-0.025	0.009	-0.016
90.00	18.87	14.25	16.95	0.00	3	17	115.8%	-0.873	0.0175	-0.166	0.021	-0.016
95.00	27.50	20.15	22.25	0.00	1	1	89.1%	-0.975	0.0063	-0.027	0.006	-0.018
100.00	25.50	24.15	28.05	-3.66	1	0	81.3%	-0.996	0.0015	0.004	0.001	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.