Home Options RKLBChain

RKLB

Rocket Lab CorporationClose $100.46EOD only

Max Pain

$99.00

Next expiry Jul 10, 2026

Expected Move

±$10.82

10.8% from close

Price Gap

-1.46

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.73

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects RKLB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

RKLB Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	29.07	43.55	46.90	0.00	1	1	307.5%	0.948	0.0025	-0.329	0.015	0.009
65.00	20.39	34.25	36.90	0.00	5	8	141.4%	0.990	0.0014	-0.045	0.004	0.012
70.00	36.04	28.60	31.55	2.19	3	16	189.4%	0.935	0.0048	-0.247	0.018	0.012
71.00	12.22	27.60	31.25	0.00	0	1	212.2%	0.908	0.0056	-0.354	0.023	0.012
75.00	20.74	23.65	27.50	0.00	2	22	99.8%	0.986	0.0026	-0.045	0.005	0.014
76.00	10.69	22.70	26.55	0.00	26	2	101.8%	0.980	0.0034	-0.057	0.007	0.014
77.00	9.84	21.70	25.05	0.00	33	1	168.1%	0.897	0.0077	-0.308	0.025	0.013
78.00	23.94	20.90	24.65	0.00	1	1	106.2%	0.964	0.0053	-0.092	0.011	0.014
79.00	16.90	19.80	22.85	0.00	9	4	149.6%	0.898	0.0086	-0.274	0.025	0.013
80.00	19.30	18.85	22.60	-7.36	7	92	93.9%	0.966	0.0058	-0.080	0.011	0.015
81.00	25.00	17.90	21.75	0.00	2	35	96.1%	0.955	0.0071	-0.100	0.013	0.015
81.50	11.30	17.40	21.20	0.00	1	5	92.5%	0.956	0.0073	-0.095	0.013	0.015
82.00	22.00	16.95	20.00	0.00	13	35	54.7%	0.997	0.0013	-0.015	0.001	0.016
82.50	19.58	16.50	20.25	0.00	1	19	92.3%	0.946	0.0085	-0.109	0.015	0.015
83.00	16.80	16.10	19.35	-3.25	1	39	81.4%	0.960	0.0075	-0.078	0.012	0.015
83.50	15.80	15.75	18.70	0.00	2	56	79.3%	0.960	0.0079	-0.078	0.012	0.015
84.00	15.67	15.75	18.50	-1.83	5	18	96.7%	0.921	0.0110	-0.151	0.021	0.014
85.00	16.25	15.35	17.00	-3.80	24	227	93.8%	0.913	0.0122	-0.157	0.022	0.014
86.00	15.51	13.75	16.05	-5.90	31	89	77.9%	0.934	0.0119	-0.109	0.018	0.015
86.50	14.00	13.70	15.75	0.60	3	30	88.3%	0.902	0.0141	-0.161	0.024	0.015
87.00	13.44	12.80	16.00	-3.16	6	30	91.7%	0.886	0.0152	-0.185	0.027	0.014
87.50	13.87	12.85	14.95	0.00	2	11	89.1%	0.883	0.0159	-0.183	0.027	0.014
88.00	13.68	12.80	14.50	-4.32	8	48	93.9%	0.862	0.0169	-0.214	0.031	0.014
88.50	18.90	11.25	14.60	3.90	1	9	84.7%	0.874	0.0176	-0.183	0.029	0.014
89.00	11.50	11.60	14.20	-3.21	2	21	95.2%	0.839	0.0184	-0.239	0.034	0.014
90.00	11.00	11.15	12.95	-2.38	51	312	93.4%	0.822	0.0201	-0.250	0.036	0.014
91.00	10.05	9.50	13.15	-5.38	8	64	94.0%	0.797	0.0216	-0.272	0.039	0.013
92.00	9.37	9.80	11.20	-2.13	9	84	91.9%	0.777	0.0234	-0.281	0.042	0.013
93.00	9.80	8.75	10.90	-0.21	29	375	92.5%	0.750	0.0247	-0.300	0.044	0.013
94.00	8.45	8.45	10.30	-1.40	216	390	96.9%	0.715	0.0252	-0.334	0.047	0.012
95.00	8.87	8.05	9.60	-1.18	451	752	98.6%	0.686	0.0259	-0.355	0.049	0.012
96.00	6.75	7.50	8.25	-1.75	64	71	92.3%	0.665	0.0284	-0.341	0.051	0.011
97.00	6.25	6.00	8.55	-1.46	86	148	92.1%	0.635	0.0293	-0.351	0.052	0.011
98.00	6.30	6.35	6.90	-0.86	91	178	90.6%	0.605	0.0306	-0.353	0.054	0.010
99.00	6.10	5.75	6.25	-0.44	270	489	89.0%	0.574	0.0317	-0.353	0.055	0.010
100.00	5.63	5.45	6.20	-0.12	882	1,864	94.5%	0.543	0.0302	-0.378	0.055	0.009
101.00	5.10	4.80	5.30	-0.35	401	151	89.4%	0.510	0.0321	-0.360	0.055	0.009
102.00	5.00	4.35	4.95	-0.10	369	205	90.1%	0.479	0.0318	-0.362	0.055	0.008
103.00	4.18	3.95	4.45	-0.72	368	258	89.5%	0.447	0.0317	-0.357	0.055	0.008
104.00	3.80	3.55	4.00	-0.50	317	287	88.8%	0.416	0.0316	-0.349	0.054	0.007
105.00	3.55	3.50	3.65	0.00	2,036	1,064	91.6%	0.390	0.0301	-0.354	0.053	0.007
106.00	3.16	3.00	3.30	-0.64	629	677	90.0%	0.359	0.0299	-0.338	0.052	0.006
107.00	2.91	2.73	3.05	-0.39	424	175	90.8%	0.333	0.0288	-0.332	0.051	0.006
108.00	2.61	2.59	2.81	-0.42	259	279	92.6%	0.311	0.0274	-0.328	0.049	0.006
109.00	2.35	2.22	2.48	-0.40	121	124	90.9%	0.281	0.0267	-0.308	0.047	0.005
110.00	2.20	2.03	2.20	-0.17	2,516	1,995	91.0%	0.258	0.0255	-0.295	0.045	0.005
111.00	1.90	1.77	2.01	-0.48	314	1,022	90.9%	0.235	0.0243	-0.280	0.043	0.004
112.00	1.60	1.58	1.82	-0.47	531	256	91.1%	0.214	0.0230	-0.266	0.041	0.004
113.00	1.44	1.42	2.47	-0.74	115	121	100.7%	0.221	0.0212	-0.300	0.041	0.004
114.00	1.45	1.26	1.49	-0.25	150	198	91.7%	0.177	0.0204	-0.239	0.036	0.003
115.00	1.21	1.16	1.30	-0.29	1,051	1,248	91.8%	0.160	0.0191	-0.224	0.034	0.003
116.00	1.11	1.06	1.18	-0.66	192	241	92.6%	0.147	0.0178	-0.213	0.032	0.003
117.00	1.00	0.92	1.10	-0.21	81	119	93.1%	0.133	0.0166	-0.200	0.030	0.002
118.00	0.89	0.83	0.95	-0.56	230	220	92.9%	0.119	0.0154	-0.185	0.028	0.002
119.00	0.79	0.75	0.85	-0.30	28	272	93.3%	0.107	0.0142	-0.173	0.026	0.002
120.00	0.75	0.73	0.78	-0.25	1,210	1,338	94.9%	0.100	0.0133	-0.167	0.024	0.002
121.00	0.56	0.54	1.43	-0.73	146	339	105.6%	0.116	0.0133	-0.207	0.027	0.002
122.00	0.60	0.52	0.62	-0.21	123	573	94.0%	0.078	0.0111	-0.137	0.020	0.001
123.00	0.52	0.43	0.64	-0.22	33	267	95.4%	0.072	0.0104	-0.131	0.019	0.001
124.00	0.43	0.37	0.90	-0.37	16	245	102.4%	0.080	0.0104	-0.152	0.021	0.001
125.00	0.43	0.36	0.46	-0.16	250	1,055	95.1%	0.056	0.0086	-0.108	0.016	0.001
126.00	0.36	0.27	0.58	-0.31	234	545	98.5%	0.056	0.0083	-0.112	0.016	0.001
127.00	0.30	0.26	0.37	-0.71	130	105	95.0%	0.044	0.0070	-0.088	0.013	0.001
128.00	0.31	0.17	0.33	-0.69	13	79	93.3%	0.036	0.0060	-0.073	0.011	0.001
129.00	0.36	0.03	0.42	-0.12	38	111	93.8%	0.032	0.0055	-0.067	0.010	0.001
130.00	0.25	0.17	0.28	-0.22	232	1,577	96.1%	0.031	0.0052	-0.067	0.010	0.001
131.00	0.26	0.08	0.42	-0.11	66	124	100.3%	0.033	0.0053	-0.074	0.010	0.001
132.00	0.21	0.15	0.23	-0.50	14	82	97.7%	0.026	0.0044	-0.059	0.008	0.000
133.00	0.20	0.17	0.26	-0.21	2	44	102.1%	0.028	0.0045	-0.066	0.009	0.001
134.00	0.25	0.04	0.26	-0.37	20	80	98.2%	0.021	0.0036	-0.049	0.007	0.000
135.00	0.17	0.10	0.17	-0.18	77	864	98.6%	0.018	0.0033	-0.044	0.006	0.000
136.00	0.14	0.01	0.50	-0.36	67	58	111.7%	0.030	0.0044	-0.077	0.010	0.001
137.00	0.14	0.00	0.26	-0.12	22	55	102.0%	0.017	0.0030	-0.043	0.006	0.000
138.00	0.12	0.00	0.13	-0.19	64	19	94.5%	0.009	0.0019	-0.024	0.003	0.000
139.00	0.12	0.00	0.21	-0.11	38	156	102.7%	0.014	0.0025	-0.036	0.005	0.000
140.00	0.09	0.02	0.33	-0.07	201	1,124	112.9%	0.021	0.0032	-0.056	0.007	0.000
141.00	0.10	0.00	0.11	-0.12	98	238	97.7%	0.007	0.0015	-0.020	0.003	0.000
142.00	0.15	0.00	0.99	0.00	13	29	140.5%	0.047	0.0050	-0.137	0.014	0.001
143.00	1.20	0.00	2.19	0.00	43	50	170.1%	0.084	0.0065	-0.262	0.021	0.001
144.00	0.07	0.00	1.08	0.00	54	47	147.5%	0.049	0.0049	-0.149	0.014	0.001
145.00	0.04	0.00	0.06	-0.16	50	747	97.7%	0.004	0.0009	-0.012	0.002	0.000
146.00	1.11	0.00	0.50	0.00	4	33	131.8%	0.025	0.0032	-0.078	0.008	0.000
147.00	0.81	0.00	1.43	0.00	1	11	163.0%	0.058	0.0051	-0.189	0.016	0.001
148.00	0.16	0.00	0.30	-0.94	1	20	125.2%	0.016	0.0023	-0.050	0.006	0.000
149.00	0.22	0.00	1.31	0.00	4	111	164.3%	0.053	0.0047	-0.177	0.015	0.001
150.00	0.04	0.03	0.15	-0.05	124	2,049	119.9%	0.010	0.0016	-0.032	0.004	0.000
152.50	0.10	0.00	0.65	0.00	2	77	150.5%	0.029	0.0032	-0.099	0.009	0.001
155.00	0.05	0.00	0.05	-0.05	1	58	110.2%	0.003	0.0006	-0.010	0.001	0.000
157.50	0.57	0.00	0.91	0.00	1	67	169.3%	0.036	0.0034	-0.134	0.011	0.001
160.00	0.03	0.00	0.04	-0.03	37	642	114.8%	0.002	0.0004	-0.008	0.001	0.000
162.50	0.06	0.00	0.27	0.00	4	22	147.7%	0.012	0.0016	-0.047	0.004	0.000
165.00	0.05	0.00	0.56	0.00	1	1,062	168.6%	0.022	0.0023	-0.090	0.007	0.000
167.50	0.62	0.00	0.96	0.00	10	2	189.0%	0.034	0.0029	-0.143	0.011	0.001
170.00	0.20	0.00	0.46	0.00	1	1,133	171.5%	0.018	0.0019	-0.076	0.006	0.000
175.00	0.02	0.00	2.09	0.00	2	10	233.7%	0.061	0.0037	-0.279	0.017	0.001
180.00	0.05	0.00	0.10	0.00	1	1,111	153.9%	0.004	0.0006	-0.019	0.002	0.000
185.00	0.01	0.00	2.13	-0.25	1	47	251.8%	0.058	0.0033	-0.289	0.016	0.001
190.00	0.10	0.00	0.70	0.00	2	12	213.3%	0.022	0.0018	-0.113	0.007	0.000
195.00	0.50	0.00	2.13	0.00	2	3	267.7%	0.055	0.0030	-0.295	0.015	0.001
200.00	0.12	0.00	0.32	0.00	20	1,177	203.1%	0.011	0.0010	-0.057	0.004	0.000
205.00	1.08	0.00	2.13	0.00	1	9	282.4%	0.052	0.0027	-0.299	0.015	0.001
210.00	0.08	0.00	0.09	-0.62	1	15	185.9%	0.003	0.0004	-0.018	0.001	0.000
215.00	0.01	0.01	0.05	-0.02	10	844	183.6%	0.002	0.0003	-0.012	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.03	0.00	0.10	0.00	600	1,607	169.5%	-0.004	0.0005	-0.018	0.002	-0.000
60.00	0.05	0.00	0.10	0.00	2,231	2,037	146.9%	-0.004	0.0006	-0.018	0.002	-0.000
61.00	0.21	0.00	0.10	0.00	28	2	142.6%	-0.004	0.0006	-0.018	0.002	-0.000
62.00	0.08	0.00	0.10	-0.12	10	11	138.3%	-0.004	0.0007	-0.018	0.002	-0.000
63.00	0.16	0.00	0.10	0.00	1	7	134.4%	-0.005	0.0007	-0.018	0.002	-0.000
65.00	0.09	0.02	0.09	0.06	5,594	1,137	127.3%	-0.005	0.0008	-0.019	0.002	-0.000
66.00	0.12	0.00	0.11	0.03	6	16	123.4%	-0.005	0.0009	-0.019	0.002	-0.000
67.00	0.02	0.00	0.11	0.00	2	31	119.5%	-0.006	0.0010	-0.019	0.002	-0.000
68.00	0.68	0.00	1.26	0.00	7	22	176.0%	-0.042	0.0037	-0.157	0.013	-0.001
69.00	0.15	0.00	0.75	0.00	1	32	152.6%	-0.030	0.0032	-0.102	0.009	-0.001
70.00	0.07	0.05	0.13	0.01	16	612	115.6%	-0.010	0.0016	-0.029	0.004	-0.000
71.00	0.06	0.00	0.30	-0.04	8	93	120.9%	-0.015	0.0023	-0.046	0.005	-0.000
72.00	0.11	0.00	0.45	0.00	30	41	125.2%	-0.022	0.0030	-0.065	0.007	-0.000
73.00	0.48	0.00	0.66	0.00	12	19	129.9%	-0.031	0.0038	-0.089	0.010	-0.001
74.00	0.13	0.00	0.15	0.03	10	100	97.3%	-0.010	0.0019	-0.025	0.004	-0.000
75.00	0.12	0.05	0.16	0.02	140	438	98.4%	-0.013	0.0025	-0.033	0.005	-0.000
76.00	0.07	0.08	0.39	-0.08	312	22	108.6%	-0.026	0.0041	-0.066	0.009	-0.001
77.00	0.15	0.08	0.49	-0.03	13	61	108.4%	-0.032	0.0048	-0.077	0.010	-0.001
78.00	0.24	0.18	0.56	0.04	66	65	109.9%	-0.041	0.0057	-0.095	0.012	-0.001
79.00	0.35	0.26	0.38	0.11	19	45	102.1%	-0.038	0.0058	-0.083	0.011	-0.001
80.00	0.32	0.31	0.41	-0.08	631	879	100.3%	-0.043	0.0066	-0.091	0.013	-0.001
81.00	0.37	0.03	0.67	0.00	59	178	95.3%	-0.044	0.0071	-0.088	0.013	-0.001
81.50	0.39	0.16	0.87	-0.09	15	108	102.0%	-0.060	0.0084	-0.119	0.016	-0.001
82.00	0.49	0.40	0.52	-0.08	173	48	96.9%	-0.056	0.0084	-0.108	0.016	-0.001
82.50	0.55	0.35	0.82	0.10	39	70	100.5%	-0.068	0.0094	-0.130	0.018	-0.001
83.00	0.59	0.10	0.87	0.17	20	40	93.6%	-0.061	0.0093	-0.112	0.017	-0.001
83.50	0.65	0.24	1.05	0.17	80	57	98.3%	-0.076	0.0105	-0.139	0.020	-0.002
84.00	0.60	0.10	0.69	0.05	30	60	84.6%	-0.056	0.0095	-0.093	0.016	-0.001
85.00	0.75	0.66	0.85	0.10	276	1,023	95.3%	-0.090	0.0123	-0.153	0.023	-0.002
86.00	1.00	0.73	0.98	0.33	73	164	93.9%	-0.103	0.0137	-0.166	0.025	-0.002
86.50	0.93	0.79	1.06	0.33	36	132	93.8%	-0.111	0.0145	-0.174	0.026	-0.002
87.00	0.97	0.52	1.18	-0.13	70	50	88.8%	-0.108	0.0150	-0.162	0.026	-0.002
87.50	1.02	0.67	1.19	0.24	6	15	88.8%	-0.117	0.0159	-0.172	0.027	-0.002
88.00	1.04	0.85	1.27	0.02	94	119	90.1%	-0.129	0.0168	-0.187	0.029	-0.003
88.50	1.56	0.83	1.40	0.51	30	21	89.1%	-0.137	0.0177	-0.192	0.030	-0.003
89.00	1.29	0.95	1.53	0.07	98	68	89.9%	-0.149	0.0185	-0.205	0.032	-0.003
90.00	1.52	1.39	1.53	-0.17	715	940	90.1%	-0.171	0.0203	-0.225	0.035	-0.004
91.00	1.77	1.61	1.86	-0.21	229	255	91.0%	-0.196	0.0219	-0.248	0.039	-0.004
92.00	2.03	1.89	2.24	-0.11	203	152	92.4%	-0.224	0.0233	-0.272	0.042	-0.005
93.00	2.66	1.43	3.15	0.29	117	122	90.9%	-0.248	0.0250	-0.283	0.044	-0.005
94.00	2.76	2.47	2.74	0.08	71	310	90.8%	-0.275	0.0264	-0.298	0.046	-0.006
95.00	2.81	2.78	3.15	-0.44	428	720	91.0%	-0.304	0.0276	-0.313	0.049	-0.006
96.00	3.30	3.10	3.45	0.36	287	159	89.8%	-0.332	0.0291	-0.320	0.051	-0.007
97.00	4.00	3.50	3.95	-0.10	165	98	90.6%	-0.364	0.0298	-0.333	0.052	-0.008
98.00	4.05	3.95	4.20	-0.45	178	118	89.0%	-0.394	0.0311	-0.335	0.054	-0.008
99.00	4.53	4.40	4.70	-0.47	196	254	89.2%	-0.426	0.0316	-0.342	0.055	-0.009
100.00	5.07	4.90	5.10	-0.43	1,093	550	88.4%	-0.458	0.0323	-0.342	0.055	-0.010
101.00	5.40	5.25	5.90	-0.14	102	80	89.2%	-0.490	0.0322	-0.347	0.055	-0.010
102.00	6.85	5.90	6.45	0.63	83	140	89.9%	-0.521	0.0319	-0.349	0.055	-0.011
103.00	7.80	6.65	7.60	1.01	100	698	96.0%	-0.546	0.0297	-0.371	0.055	-0.012
104.00	6.99	6.95	7.65	0.04	90	58	88.6%	-0.585	0.0316	-0.335	0.054	-0.013
105.00	8.32	7.70	8.80	0.82	310	226	93.9%	-0.606	0.0294	-0.351	0.054	-0.013
106.00	8.50	8.30	9.65	0.30	47	90	95.0%	-0.631	0.0285	-0.348	0.052	-0.014
107.00	9.40	8.75	10.40	0.85	19	102	93.5%	-0.661	0.0281	-0.331	0.051	-0.015
108.00	10.79	8.85	11.90	1.74	12	84	95.1%	-0.683	0.0269	-0.327	0.050	-0.015
109.00	10.45	9.20	12.10	1.05	6	37	86.2%	-0.731	0.0275	-0.273	0.046	-0.016
110.00	11.55	11.10	13.50	1.27	93	192	103.7%	-0.710	0.0237	-0.343	0.048	-0.016
111.00	10.74	11.40	13.80	-1.06	2	128	94.5%	-0.755	0.0239	-0.285	0.044	-0.017
112.00	11.90	11.35	14.45	0.00	3	92	83.4%	-0.810	0.0234	-0.214	0.038	-0.018
113.00	13.48	12.15	16.00	2.40	1	40	91.6%	-0.805	0.0217	-0.240	0.038	-0.018
114.00	16.42	12.85	16.60	0.97	4	46	87.0%	-0.837	0.0203	-0.201	0.034	-0.019
115.00	17.32	14.15	17.75	5.32	5	306	96.4%	-0.826	0.0191	-0.234	0.036	-0.019
116.00	17.90	15.10	18.55	4.65	1	259	97.0%	-0.841	0.0180	-0.222	0.034	-0.019
117.00	18.61	16.35	19.45	0.00	2	58	102.6%	-0.840	0.0170	-0.236	0.034	-0.020
118.00	13.42	16.50	19.60	0.00	5	37	79.7%	-0.918	0.0136	-0.107	0.021	-0.021
119.00	15.74	17.30	21.25	0.00	1	61	91.1%	-0.899	0.0140	-0.148	0.025	-0.021
120.00	22.84	18.75	22.05	5.67	2	158	98.4%	-0.891	0.0137	-0.170	0.026	-0.021
121.00	22.12	19.25	23.10	0.00	2	3	93.7%	-0.914	0.0121	-0.133	0.022	-0.022
122.00	41.28	20.70	24.05	0.00	4	3	103.9%	-0.898	0.0123	-0.170	0.025	-0.022
123.00	34.48	21.65	24.25	0.00	1	4	89.7%	-0.941	0.0095	-0.092	0.016	-0.022
124.00	24.30	22.45	25.25	-15.33	2	4	87.1%	-0.953	0.0081	-0.070	0.014	-0.023
125.00	23.10	23.75	26.90	0.00	1	24	111.0%	-0.910	0.0105	-0.166	0.023	-0.022
126.00	28.61	24.25	27.85	0.00	1	4	102.6%	-0.935	0.0088	-0.115	0.018	-0.023
127.00	26.84	25.45	28.10	0.34	1	14	89.8%	-0.965	0.0061	-0.054	0.011	-0.024
128.00	29.75	26.70	29.75	0.00	1	2	115.6%	-0.923	0.0089	-0.151	0.020	-0.023
129.00	34.00	27.00	30.75	0.00	1	5	101.2%	-0.956	0.0066	-0.078	0.013	-0.024
130.00	29.57	28.35	31.70	0.00	1	4	111.8%	-0.943	0.0073	-0.112	0.016	-0.024
131.00	25.47	29.75	31.95	0.00	1	1	104.4%	-0.961	0.0059	-0.073	0.012	-0.024
132.00	33.96	30.10	33.65	0.00	2	0	108.4%	-0.959	0.0058	-0.080	0.012	-0.025
133.00	52.45	31.15	34.65	0.00	1	0	112.2%	-0.958	0.0058	-0.086	0.013	-0.025
134.00	50.30	32.10	35.65	0.00	1	0	113.0%	-0.961	0.0054	-0.080	0.012	-0.025
135.00	54.43	33.25	36.60	0.00	1	0	118.4%	-0.957	0.0056	-0.092	0.013	-0.025
136.00	25.40	34.45	37.60	0.00	4	4	126.4%	-0.949	0.0059	-0.115	0.014	-0.025
137.00	37.65	35.70	38.60	22.04	4	0	135.2%	-0.941	0.0063	-0.143	0.016	-0.025
138.00	38.10	36.55	38.85	1.22	4	1	107.4%	-0.980	0.0032	-0.036	0.007	-0.026
139.00	36.52	37.30	40.60	0.00	1	0	128.9%	-0.958	0.0050	-0.100	0.013	-0.026
140.00	41.87	38.70	41.55	0.00	1	2	140.9%	-0.945	0.0057	-0.140	0.015	-0.026
141.00	35.89	39.40	42.55	0.00	0	0	134.9%	-0.957	0.0049	-0.106	0.013	-0.026
142.00	35.50	40.50	43.55	0.00	9	0	140.0%	-0.954	0.0050	-0.118	0.013	-0.026
143.00	18.75	41.55	44.55	0.00	5	0	143.6%	-0.953	0.0049	-0.124	0.014	-0.027
144.00	63.63	42.60	44.80	0.00	1	0	119.1%	-0.982	0.0027	-0.036	0.006	-0.027
145.00	46.54	43.40	45.80	0.00	1	1	105.5%	-0.993	0.0014	-0.005	0.003	-0.028
146.00	40.57	44.70	47.55	0.00	1	0	154.2%	-0.950	0.0048	-0.143	0.014	-0.027
147.00	40.75	45.65	48.40	0.00	0	0	150.7%	-0.957	0.0044	-0.120	0.013	-0.027
148.00	49.45	46.10	49.50	0.00	1	0	136.5%	-0.974	0.0031	-0.064	0.008	-0.028
149.00	49.99	46.65	50.50	0.00	4	0	105.5%	-0.996	0.0009	0.004	0.002	-0.028
150.00	43.50	48.25	51.50	0.00	3	0	146.5%	-0.969	0.0034	-0.084	0.010	-0.028
155.00	24.29	52.90	56.50	0.00	0	0	138.7%	-0.985	0.0020	-0.036	0.005	-0.029
165.00	62.94	63.15	66.50	0.00	1	0	169.1%	-0.977	0.0023	-0.072	0.008	-0.031
170.00	47.70	68.15	71.50	0.00	1	0	177.1%	-0.978	0.0021	-0.072	0.007	-0.032
190.00	76.75	87.80	91.50	0.00	0	0	181.6%	-0.992	0.0009	-0.018	0.003	-0.036
215.00	116.37	113.50	116.50	0.00	8	0	256.3%	-0.975	0.0016	-0.122	0.008	-0.041

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.