This page reflects RIVN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 19, 2026 close
Max Pain — RIVN
Data as of market close May 19, 2026
Nearest listed expiration 2026-05-22 shows max pain at $14.00 (1.10 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$14.00
Nearest expiry
Expected Move
±$0.62
±4.8%
Days to Expiry
3
Calendar days
Total Call OI
54,078
Nearest expiry
Total Put OI
23,059
Nearest expiry
P/C OI Ratio
0.43
Put-heavy
Spot Price
$12.90
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-05-22
Expiration
Max Pain Strike
Last Updated
2026-05-08
$15.00
5/8/2026, 11:30:33 PM
2026-05-15
$15.00
5/15/2026, 11:32:45 PM
2026-05-22NextUpdated
$14.00
5/19/2026, 11:34:37 PM
2026-05-29
$14.00
5/19/2026, 11:34:37 PM
2026-06-05
$14.00
5/19/2026, 11:34:37 PM
2026-06-12
$14.00
5/19/2026, 11:34:37 PM
2026-06-18
$15.00
5/19/2026, 11:34:37 PM
2026-06-26
$14.00
5/19/2026, 11:34:37 PM
2026-07-17
$13.00
5/19/2026, 11:34:37 PM
2026-09-18
$15.00
5/19/2026, 11:34:37 PM
2026-12-18
$17.50
5/19/2026, 11:34:37 PM
2027-01-15
$15.00
5/19/2026, 11:34:37 PM
Selected expiration: 2026-05-22 at max pain $14.00.
RIVN pain by strike for 2026-05-22 expiration
Strike
Call Pain
Put Pain
Total Pain
5
0
19677850
19677850
8
6300
12763450
12769750
9
18200
10458650
10476850
10
43000
8153850
8196850
10.5
60950
7002550
7063500
11
79050
5855000
5934050
11.5
100500
4724450
4824950
12
124800
3603800
3728600
12.5
169650
2541100
2710750
13
266150
1618250
1884400
13.5
636550
949350
1585900
14
1296050
485050
1781100
14.5
2379650
231200
2610850
15
3845750
97350
3943100
15.5
5604000
52600
5656600
16
7558050
35500
7593550
16.5
9841450
25100
9866550
17
12198900
20950
12219850
17.5
14711800
17900
14729700
18
17245000
15650
17260650
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.