RITM Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
3.00	6.50	5.20	6.90	0.00	3	1	478.9%
6.00	3.45	3.40	3.90	0.00	2	2	121.9%
7.00	2.40	2.40	2.90	-0.02	140	18	87.5%
8.00	1.60	1.50	1.85	0.15	325	64	66.4%
9.00	0.65	0.55	0.70	0.15	422	1,756	37.1%
10.00	0.05	0.00	0.10	0.00	27	900	30.5%
11.00	0.03	0.00	0.05	0.00	1	267	50.8%
12.00	0.05	0.00	0.05	0.00	0	2	64.1%
13.00	0.05	0.00	0.05	0.00	0	1	81.3%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
7.00	0.35	0.00	0.95	0.30	1	13	214.5%
8.00	0.05	0.00	0.10	0.00	4	1,000	68.0%
9.00	0.12	0.10	0.15	-0.04	9	3,533	51.2%
10.00	0.68	0.60	1.25	-0.09	16	3,365	91.4%
11.00	2.17	1.35	2.00	0.00	1	165	97.7%
12.00	2.68	2.50	2.80	-0.52	3	3	123.4%

Explore RITM options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.