Home Options RIOTChain

RIOT

Riot Platforms, Inc.Close $22.11EOD only

Max Pain

$28.00

Next expiry Jul 10, 2026

Expected Move

±$2.38

10.8% from close

Price Gap

+5.89

Distance to max pain

IV Rank

Low premium

P/C OI

0.61

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects RIOT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

RIOT Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	12.01	6.40	8.30	0.00	1	8	200.4%	0.938	0.0199	-0.055	0.004	0.003
16.00	6.38	5.80	6.85	-1.60	6	38	168.8%	0.934	0.0249	-0.049	0.004	0.003
17.00	4.93	4.50	6.40	-5.89	2	44	165.2%	0.897	0.0354	-0.066	0.005	0.003
18.00	4.77	3.60	5.25	-3.50	87	63	135.2%	0.884	0.0471	-0.059	0.006	0.003
19.00	3.19	3.00	4.60	-5.67	5	109	152.3%	0.796	0.0607	-0.096	0.009	0.003
20.00	2.20	2.37	2.77	-2.00	10	26	99.8%	0.788	0.0947	-0.065	0.009	0.003
20.50	2.10	1.87	2.38	-2.17	31	32	91.0%	0.748	0.1144	-0.065	0.010	0.003
21.00	1.69	1.70	1.98	-1.90	21	42	94.7%	0.679	0.1235	-0.076	0.011	0.003
21.50	1.37	1.44	1.62	-1.92	48	12	93.4%	0.613	0.1339	-0.080	0.012	0.002
22.00	1.28	1.18	1.30	-1.82	170	52	91.0%	0.543	0.1423	-0.080	0.012	0.002
22.50	0.99	0.96	1.08	-1.54	280	17	91.6%	0.473	0.1419	-0.081	0.012	0.002
23.00	0.82	0.72	0.96	-1.21	1,291	237	92.8%	0.407	0.1366	-0.080	0.012	0.002
23.50	0.64	0.55	0.79	-1.34	478	27	92.4%	0.342	0.1299	-0.075	0.011	0.001
24.00	0.54	0.45	0.54	-0.77	1,345	1,148	89.3%	0.276	0.1223	-0.066	0.010	0.001
24.50	0.37	0.23	0.53	-0.75	827	348	88.9%	0.222	0.1094	-0.058	0.009	0.001
25.00	0.30	0.25	0.34	-0.60	2,719	285	89.3%	0.177	0.0951	-0.051	0.008	0.001
25.50	0.28	0.20	0.28	-0.44	107	263	91.4%	0.145	0.0815	-0.046	0.007	0.001
26.00	0.18	0.08	0.29	-0.62	215	2,558	91.8%	0.114	0.0687	-0.039	0.006	0.000
26.50	0.12	0.08	0.22	-0.45	160	132	93.6%	0.092	0.0578	-0.034	0.005	0.000
27.00	0.11	0.10	0.17	-0.28	186	162	97.7%	0.080	0.0498	-0.032	0.005	0.000
27.50	0.09	0.04	0.14	-0.23	61	3,300	94.9%	0.056	0.0389	-0.024	0.003	0.000
28.00	0.07	0.05	0.13	-0.21	172	5,017	100.8%	0.053	0.0350	-0.024	0.003	0.000
28.50	0.05	0.04	0.08	-0.16	49	492	98.4%	0.037	0.0268	-0.017	0.002	0.000
29.00	0.06	0.01	0.16	-0.11	40	910	110.9%	0.046	0.0285	-0.024	0.003	0.000
29.50	0.04	0.00	0.27	-0.12	17	89	128.1%	0.063	0.0315	-0.035	0.004	0.000
30.00	0.05	0.04	0.11	-0.06	597	1,484	118.8%	0.038	0.0230	-0.022	0.003	0.000
30.50	0.05	0.02	0.17	-0.07	7	318	129.3%	0.044	0.0237	-0.027	0.003	0.000
31.00	0.07	0.00	0.11	-0.01	4	629	121.9%	0.028	0.0171	-0.017	0.002	0.000
31.50	0.06	0.00	0.14	-0.35	1	190	131.3%	0.032	0.0179	-0.021	0.002	0.000
32.00	0.04	0.02	0.11	-0.03	17	1,041	134.4%	0.029	0.0163	-0.020	0.002	0.000
32.50	0.13	0.00	0.25	0.00	4	29	157.0%	0.049	0.0210	-0.035	0.003	0.000
33.00	0.06	0.01	0.22	0.01	42	124	159.0%	0.044	0.0192	-0.033	0.003	0.000
33.50	0.13	0.00	0.45	-0.40	1	875	188.3%	0.072	0.0238	-0.057	0.004	0.000
34.00	0.02	0.00	0.03	-0.03	6	130	121.9%	0.007	0.0052	-0.005	0.001	0.000
34.50	0.11	0.00	0.05	0.00	130	132	134.4%	0.011	0.0070	-0.008	0.001	0.000
35.00	0.02	0.00	0.42	-0.01	50	254	199.2%	0.064	0.0205	-0.055	0.004	0.000
36.00	0.08	0.00	0.56	0.00	5	95	222.1%	0.077	0.0211	-0.070	0.004	0.000
36.50	0.12	0.00	0.93	0.00	6	36	256.6%	0.109	0.0238	-0.105	0.006	0.000
37.00	0.04	0.00	0.04	-0.06	1	60	148.4%	0.008	0.0050	-0.007	0.001	0.000
37.50	0.12	0.00	0.93	0.00	4	1	265.8%	0.106	0.0225	-0.107	0.006	0.000
38.00	0.10	0.00	0.08	0.00	5	11	169.5%	0.014	0.0070	-0.014	0.001	0.000
38.50	0.08	0.00	0.93	0.00	15	17	274.8%	0.103	0.0213	-0.108	0.005	0.000
39.00	0.09	0.00	0.93	0.00	15	17	279.3%	0.102	0.0208	-0.109	0.005	0.000
40.00	0.02	0.00	0.09	0.00	1	189	185.9%	0.015	0.0066	-0.015	0.001	0.000
41.00	0.06	0.00	0.46	0.00	0	1	253.1%	0.057	0.0147	-0.063	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.03	0.00	0.10	0.02	860	98	143.0%	-0.020	0.0109	-0.015	0.001	-0.000
17.00	0.07	0.04	0.08	-0.12	17	1	106.3%	-0.031	0.0215	-0.016	0.002	-0.000
18.00	0.11	0.09	0.13	0.06	53	22	99.8%	-0.059	0.0385	-0.026	0.004	-0.000
19.00	0.20	0.16	0.23	0.15	83	35	93.4%	-0.107	0.0644	-0.037	0.006	-0.000
19.50	0.28	0.27	0.30	0.18	52	46	93.6%	-0.149	0.0810	-0.047	0.007	-0.001
20.00	0.41	0.32	0.43	0.28	203	3,228	91.0%	-0.193	0.0984	-0.054	0.008	-0.001
20.50	0.50	0.45	0.55	0.32	55	8	89.6%	-0.249	0.1155	-0.061	0.010	-0.001
21.00	0.69	0.60	0.84	0.41	1,956	990	93.9%	-0.320	0.1243	-0.073	0.011	-0.001
21.50	0.86	0.80	0.91	0.51	397	702	88.1%	-0.383	0.1415	-0.072	0.012	-0.002
22.00	1.09	1.03	1.26	0.58	1,241	1,142	92.2%	-0.456	0.1405	-0.079	0.012	-0.002
22.50	1.31	1.26	1.53	0.73	269	416	90.4%	-0.528	0.1437	-0.077	0.012	-0.002
23.00	1.67	1.57	1.77	0.98	212	361	88.1%	-0.601	0.1432	-0.073	0.012	-0.003
23.50	1.91	1.72	2.09	0.94	86	178	79.5%	-0.688	0.1453	-0.059	0.011	-0.003
24.00	2.50	2.15	2.66	1.51	475	1,075	91.0%	-0.719	0.1209	-0.065	0.010	-0.003
24.50	2.82	2.56	2.99	1.63	119	164	89.3%	-0.777	0.1092	-0.056	0.009	-0.004
25.00	3.35	2.85	3.40	1.50	82	1,258	82.4%	-0.844	0.0947	-0.041	0.007	-0.004
25.50	3.57	3.35	3.80	1.52	30	71	84.0%	-0.877	0.0790	-0.035	0.006	-0.004
26.00	4.24	3.80	4.35	1.99	97	134	91.8%	-0.886	0.0687	-0.036	0.006	-0.005
26.50	4.73	4.25	5.15	1.77	53	113	115.8%	-0.852	0.0652	-0.056	0.007	-0.004
27.00	5.04	4.70	5.45	1.70	46	10,818	106.3%	-0.900	0.0541	-0.038	0.005	-0.005
27.50	4.92	5.20	6.10	1.55	7	772	124.2%	-0.880	0.0524	-0.051	0.006	-0.005
28.00	6.10	5.65	6.50	2.42	6	633	119.5%	-0.910	0.0445	-0.039	0.005	-0.005
28.50	4.75	6.15	7.15	0.25	4	76	137.5%	-0.891	0.0443	-0.053	0.006	-0.005
29.00	7.06	6.65	7.35	2.09	5	10,622	117.2%	-0.944	0.0316	-0.026	0.003	-0.005
29.50	6.92	6.35	8.15	4.17	30	42	210.7%	-0.799	0.0435	-0.126	0.009	-0.005
30.00	7.83	6.80	8.55	4.41	1	13	207.2%	-0.820	0.0413	-0.116	0.008	-0.005
30.50	3.42	8.15	9.20	0.00	2	73	166.2%	-0.900	0.0346	-0.061	0.005	-0.005
31.00	4.60	8.65	9.60	0.00	2	129	163.7%	-0.915	0.0310	-0.052	0.005	-0.006
32.00	4.35	9.65	10.60	0.00	15	16	174.6%	-0.920	0.0278	-0.053	0.005	-0.006
33.00	5.26	10.55	11.60	0.00	2	3	175.4%	-0.936	0.0233	-0.044	0.004	-0.006
35.00	11.60	11.55	13.55	4.80	2	16	267.2%	-0.854	0.0280	-0.130	0.007	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.