RIOT Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 7.95 | 5.75 | 9.40 | 0.00 | 2 | 2 | 971.9% |
| 7.00 | 5.67 | 5.35 | 7.25 | -0.14 | 3 | 8 | 402.3% |
| 9.00 | 3.95 | 3.15 | 4.50 | -1.00 | 1 | 2 | 317.2% |
| 10.00 | 2.82 | 2.10 | 4.30 | -0.05 | 18 | 84 | 194.1% |
| 10.50 | 2.45 | 2.28 | 2.50 | 0.33 | 12 | 70 | 82.8% |
| 11.00 | 1.92 | 0.97 | 3.00 | 0.30 | 31 | 33 | 98.4% |
| 11.50 | 1.53 | 1.12 | 1.92 | 0.11 | 7 | 503 | 85.5% |
| 12.00 | 1.12 | 0.98 | 1.16 | 0.14 | 145 | 204 | 72.7% |
| 12.50 | 0.71 | 0.75 | 0.81 | 0.03 | 615 | 3,833 | 77.7% |
| 13.00 | 0.47 | 0.47 | 0.53 | 0.02 | 1,430 | 1,233 | 74.2% |
| 13.50 | 0.28 | 0.28 | 0.31 | 0.00 | 603 | 1,639 | 71.7% |
| 14.00 | 0.17 | 0.15 | 0.17 | 0.00 | 1,368 | 4,647 | 69.9% |
| 14.50 | 0.09 | 0.06 | 0.09 | -0.01 | 815 | 4,914 | 67.2% |
| 15.00 | 0.05 | 0.02 | 0.06 | -0.01 | 169 | 8,674 | 68.8% |
| 15.50 | 0.02 | 0.02 | 0.04 | -0.02 | 148 | 273 | 75.0% |
| 16.00 | 0.02 | 0.01 | 0.02 | -0.01 | 50 | 1,837 | 75.0% |
| 16.50 | 0.03 | 0.01 | 0.03 | 0.00 | 36 | 188 | 87.5% |
| 17.00 | 0.02 | 0.01 | 0.06 | 0.00 | 2 | 266 | 106.3% |
| 17.50 | 0.05 | 0.01 | 0.06 | 0.03 | 4 | 717 | 114.8% |
| 18.00 | 0.03 | 0.01 | 0.05 | 0.02 | 34 | 1,734 | 120.3% |
| 18.50 | 0.03 | 0.00 | 0.32 | 0.00 | 1 | 456 | 179.7% |
| 19.00 | 0.01 | 0.00 | 0.22 | 0.00 | 11 | 289 | 172.7% |
| 19.50 | 0.02 | 0.00 | 0.34 | 0.00 | 1 | 38 | 200.4% |
| 20.00 | 0.01 | 0.00 | 0.21 | 0.00 | 5 | 616 | 187.5% |
| 20.50 | 0.04 | 0.00 | 0.10 | 0.00 | 1 | 44 | 169.5% |
| 21.00 | 0.01 | 0.00 | 0.06 | -0.07 | 2 | 40 | 162.5% |
| 21.50 | 0.02 | 0.00 | 0.51 | 0.00 | 2 | 3 | 257.0% |
| 22.00 | 0.16 | 0.00 | 0.51 | 0.00 | 1 | 14 | 264.8% |
| 23.00 | 0.09 | 0.00 | 0.51 | 0.00 | 2 | 4 | 279.7% |
| 24.00 | 0.06 | 0.00 | 0.53 | 0.00 | 2 | 2 | 296.5% |
| 25.00 | 0.05 | 0.00 | 0.21 | 0.00 | 1 | 38 | 254.7% |
| 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | 1 | 2 | 206.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.02 | 0.00 | 0.70 | 0.00 | 100 | 106 | 538.3% |
| 7.00 | 0.03 | 0.00 | 1.50 | 0.00 | 0 | 1 | 491.8% |
| 8.00 | 0.04 | 0.00 | 0.54 | 0.00 | 1 | 10 | 283.6% |
| 9.00 | 0.03 | 0.00 | 0.23 | 0.00 | 45 | 42 | 178.1% |
| 9.50 | 0.03 | 0.00 | 0.04 | -0.01 | 74 | 117 | 107.8% |
| 10.00 | 0.05 | 0.04 | 0.20 | 0.00 | 790 | 206 | 137.5% |
| 10.50 | 0.06 | 0.05 | 0.07 | -0.03 | 79 | 202 | 96.9% |
| 11.00 | 0.10 | 0.09 | 0.17 | -0.05 | 365 | 11,229 | 99.6% |
| 11.50 | 0.17 | 0.15 | 0.17 | -0.07 | 1,248 | 356 | 85.5% |
| 12.00 | 0.26 | 0.25 | 0.28 | -0.15 | 2,347 | 10,361 | 81.6% |
| 12.50 | 0.41 | 0.40 | 0.45 | -0.19 | 730 | 8,489 | 78.5% |
| 13.00 | 0.67 | 0.61 | 0.68 | -0.22 | 1,126 | 3,052 | 75.0% |
| 13.50 | 0.92 | 0.84 | 1.09 | -0.29 | 118 | 462 | 76.0% |
| 14.00 | 1.36 | 1.13 | 1.40 | -0.24 | 299 | 292 | 63.3% |
| 14.50 | 1.70 | 1.00 | 1.93 | -0.30 | 13 | 278 | 108.6% |
| 15.00 | 2.19 | 1.98 | 2.86 | -0.27 | 77 | 152 | 123.0% |
| 15.50 | 2.82 | 2.05 | 3.70 | 0.03 | 5 | 36 | 129.3% |
| 16.00 | 3.25 | 2.81 | 3.65 | -0.01 | 4 | 115 | 107.8% |
| 16.50 | 3.84 | 2.85 | 4.50 | 0.11 | 3 | 48 | 96.9% |
| 17.00 | 4.15 | 3.55 | 5.45 | -0.88 | 7 | 47 | 191.8% |
| 17.50 | 5.47 | 3.90 | 6.00 | 0.00 | 6 | 1 | 194.1% |
| 18.00 | 5.26 | 4.75 | 5.60 | 0.00 | 4 | 1 | 123.4% |
| 18.50 | 6.15 | 5.40 | 6.10 | 0.00 | 2 | 1 | 164.1% |
| 19.00 | 6.23 | 6.00 | 6.55 | 0.00 | 3 | 2 | 181.3% |
| 20.00 | 9.20 | 6.10 | 8.40 | 0.87 | 1 | 2 | 189.1% |
| 21.50 | 9.46 | 7.45 | 10.00 | 0.00 | 6 | 0 | 201.6% |
| 22.00 | 10.23 | 8.15 | 10.50 | 0.00 | 4 | 0 | 245.3% |
| 23.00 | 11.40 | 9.10 | 11.50 | 0.00 | 2 | 0 | 251.6% |
| 25.00 | 12.44 | 10.95 | 13.50 | 0.00 | 8 | 0 | 245.3% |
| 30.00 | 13.00 | 15.60 | 19.20 | 0.00 | 0 | 0 | 365.2% |
Sign up free to access Options Chain Data
Explore RIOT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.