Home Options RIOTChain

RIOT

Riot Platforms, Inc.Close $23.67EOD only

Max Pain

$24.00

Next expiry May 22, 2026

Expected Move

±$1.46

6.2% from close

Price Gap

+0.33

Distance to max pain

IV Rank

Low premium

P/C OI

0.53

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects RIOT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

RIOT Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	21.57	22.10	23.45	-0.28	1	47	1993.8%	0.998	0.0002	-0.055	0.000	0.000
2.00	20.85	20.05	22.40	0.00	37	61	2507.8%	0.988	0.0007	-0.341	0.001	0.000
3.00	20.12	19.05	21.30	0.22	1	72	1893.8%	0.985	0.0011	-0.311	0.001	0.000
5.00	17.80	17.05	19.35	0.00	8	5	1425.0%	0.977	0.0022	-0.336	0.001	0.000
7.00	15.33	15.05	17.35	0.00	2	1	1123.4%	0.970	0.0035	-0.335	0.001	0.000
7.50	15.70	14.45	17.00	0.30	1	4	1132.8%	0.963	0.0040	-0.399	0.001	0.000
8.00	15.36	14.75	16.30	0.46	1	6	987.5%	0.968	0.0042	-0.313	0.001	0.000
8.50	14.95	14.00	16.15	0.95	2	7	1079.7%	0.954	0.0051	-0.460	0.002	0.000
9.00	13.59	14.00	15.25	0.00	1	5	869.5%	0.966	0.0050	-0.289	0.001	0.000
9.50	13.92	13.55	14.80	0.00	6	104	375.0%	1.000	0.0002	-0.003	0.000	0.001
10.00	13.52	13.15	14.45	0.12	1	21	551.6%	0.990	0.0028	-0.067	0.000	0.001
10.50	13.10	12.70	13.95	1.40	1	4	542.2%	0.987	0.0035	-0.081	0.001	0.001
11.00	11.86	12.30	13.30	0.00	4	6	496.9%	0.988	0.0035	-0.068	0.001	0.001
11.50	10.90	11.85	12.85	0.00	1	5	503.9%	0.983	0.0048	-0.094	0.001	0.001
12.00	11.87	11.05	12.45	1.38	2	15	407.8%	0.992	0.0031	-0.041	0.000	0.001
12.50	11.39	10.85	11.80	1.36	2	51	439.1%	0.983	0.0054	-0.081	0.001	0.001
13.00	10.93	10.20	11.30	1.29	10	81	365.6%	0.991	0.0039	-0.042	0.000	0.001
13.50	8.97	9.80	10.80	0.00	5	55	378.9%	0.984	0.0060	-0.068	0.001	0.001
14.00	8.49	9.45	10.30	0.00	5	48	395.3%	0.974	0.0087	-0.106	0.001	0.001
14.50	8.50	8.95	9.80	0.00	25	47	373.4%	0.972	0.0098	-0.107	0.001	0.001
15.00	7.41	8.40	9.30	0.00	1	287	341.4%	0.973	0.0103	-0.094	0.001	0.001
15.50	6.80	7.95	8.80	0.00	7	131	331.3%	0.968	0.0124	-0.106	0.001	0.001
16.00	7.87	7.45	8.15	1.21	2	345	279.7%	0.977	0.0111	-0.068	0.001	0.001
16.50	5.72	7.00	7.75	0.00	2	146	291.4%	0.963	0.0160	-0.106	0.001	0.001
17.00	6.78	6.40	7.15	0.98	20	414	232.8%	0.978	0.0130	-0.056	0.001	0.001
17.50	6.32	5.75	7.00	1.12	24	144	253.1%	0.956	0.0210	-0.105	0.002	0.001
18.00	5.95	5.40	6.45	1.15	11	339	249.2%	0.943	0.0263	-0.127	0.002	0.001
18.50	5.09	5.00	5.80	1.09	26	277	223.4%	0.942	0.0295	-0.115	0.002	0.001
19.00	4.93	4.45	5.40	1.08	64	501	211.7%	0.931	0.0359	-0.125	0.002	0.001
19.50	4.47	3.90	4.70	1.41	47	212	159.4%	0.956	0.0335	-0.067	0.002	0.001
20.00	3.86	3.50	4.10	0.91	15	6,369	143.8%	0.949	0.0414	-0.068	0.002	0.001
20.50	3.59	3.00	3.85	1.14	3	85	157.0%	0.903	0.0625	-0.120	0.003	0.001
21.00	2.80	2.50	3.10	0.71	9	435	111.3%	0.933	0.0668	-0.066	0.002	0.001
21.50	2.60	2.02	3.15	0.99	57	169	147.3%	0.826	0.0995	-0.168	0.004	0.001
22.00	1.99	1.76	1.95	0.65	342	1,556	89.5%	0.873	0.1327	-0.084	0.004	0.001
22.50	1.44	1.38	1.57	0.49	145	255	89.8%	0.788	0.1842	-0.116	0.005	0.001
23.00	0.92	1.02	1.17	0.19	1,818	833	84.2%	0.690	0.2392	-0.132	0.006	0.001
23.50	0.82	0.77	0.92	0.30	518	830	88.7%	0.558	0.2540	-0.155	0.007	0.001
24.00	0.56	0.50	0.61	0.14	1,557	1,478	82.0%	0.423	0.2724	-0.142	0.007	0.001
24.50	0.38	0.37	0.40	0.09	2,194	4,908	83.4%	0.300	0.2380	-0.128	0.006	0.000
25.00	0.25	0.23	0.27	0.02	11,477	14,026	83.0%	0.196	0.1903	-0.101	0.005	0.000
25.50	0.18	0.12	0.19	0.01	331	1,008	82.8%	0.119	0.1370	-0.072	0.003	0.000
26.00	0.10	0.08	0.12	-0.02	522	1,102	84.4%	0.071	0.0918	-0.050	0.002	0.000
26.50	0.09	0.04	0.10	0.00	127	3,230	87.5%	0.044	0.0606	-0.036	0.002	0.000
27.00	0.06	0.05	0.07	-0.02	95	3,093	95.3%	0.034	0.0450	-0.031	0.001	0.000
27.50	0.03	0.03	0.04	-0.03	151	670	94.5%	0.018	0.0263	-0.018	0.001	0.000
28.00	0.02	0.00	0.03	-0.01	257	404	90.6%	0.007	0.0120	-0.008	0.000	0.000
28.50	0.03	0.00	0.04	0.00	356	906	101.6%	0.008	0.0117	-0.009	0.000	0.000
29.00	0.01	0.01	0.02	-0.02	96	371	106.3%	0.006	0.0085	-0.007	0.000	0.000
29.50	0.02	0.00	0.02	-0.04	55	78	106.3%	0.003	0.0048	-0.004	0.000	0.000
30.00	0.01	0.00	0.01	0.00	340	794	106.3%	0.001	0.0026	-0.002	0.000	0.000
30.50	0.01	0.00	0.30	0.00	10	593	191.8%	0.043	0.0274	-0.077	0.002	0.000
31.00	0.05	0.00	0.08	0.00	15	42	154.7%	0.011	0.0105	-0.019	0.001	0.000
31.50	0.10	0.00	0.13	0.00	3	3	176.6%	0.017	0.0136	-0.033	0.001	0.000
32.00	0.01	0.00	0.01	0.00	3	75	131.3%	0.001	0.0016	-0.002	0.000	0.000
33.00	0.04	0.00	0.40	-0.02	2	9	250.0%	0.044	0.0214	-0.103	0.002	0.000
34.00	0.01	0.00	0.02	0.00	2	7	162.5%	0.002	0.0018	-0.004	0.000	0.000
35.00	0.02	0.00	0.02	0.00	1	19	175.0%	0.002	0.0017	-0.004	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
8.00	0.01	0.00	0.02	-0.04	3	45	475.0%	-0.001	0.0002	-0.004	0.000	-0.000
9.00	0.01	0.00	0.35	-0.04	58	22	650.0%	-0.012	0.0028	-0.090	0.001	-0.000
9.50	0.01	0.00	0.16	-0.01	377	59	532.8%	-0.006	0.0018	-0.040	0.000	-0.000
10.00	0.01	0.00	0.10	-0.02	4	5,011	468.8%	-0.004	0.0014	-0.024	0.000	-0.000
10.50	0.01	0.00	0.15	-0.21	363	3	473.4%	-0.006	0.0021	-0.037	0.000	-0.000
11.00	0.01	0.00	0.19	0.00	358	26	468.8%	-0.009	0.0028	-0.048	0.000	-0.000
11.50	0.01	0.00	0.01	-0.04	64	27	300.0%	-0.000	0.0003	-0.002	0.000	-0.000
12.00	0.01	0.00	0.02	0.00	20	41	300.0%	-0.001	0.0005	-0.003	0.000	-0.000
12.50	0.02	0.00	0.05	0.01	14	92	321.9%	-0.003	0.0014	-0.011	0.000	-0.000
13.00	0.02	0.00	0.05	0.01	50	64	303.1%	-0.003	0.0016	-0.011	0.000	-0.000
13.50	0.01	0.00	0.26	-0.01	284	47	378.9%	-0.016	0.0060	-0.067	0.001	-0.000
14.00	0.02	0.00	0.02	0.00	4	126	237.5%	-0.001	0.0008	-0.004	0.000	-0.000
14.50	0.01	0.00	0.01	0.00	50	90	206.3%	-0.001	0.0005	-0.002	0.000	-0.000
15.00	0.01	0.00	0.01	0.00	4	265	193.8%	-0.001	0.0006	-0.002	0.000	-0.000
15.50	0.01	0.00	0.01	-0.11	46	453	181.3%	-0.001	0.0007	-0.002	0.000	-0.000
16.00	0.02	0.00	0.02	-0.01	12	1,223	181.3%	-0.001	0.0014	-0.004	0.000	-0.000
16.50	0.03	0.00	0.02	0.00	3	333	168.8%	-0.002	0.0017	-0.004	0.000	-0.000
17.00	0.01	0.00	0.02	0.00	1	161	156.3%	-0.002	0.0020	-0.004	0.000	-0.000
17.50	0.03	0.00	0.02	0.01	14	540	143.8%	-0.002	0.0024	-0.004	0.000	-0.000
18.00	0.01	0.01	0.03	-0.03	124	1,382	146.9%	-0.005	0.0056	-0.009	0.000	-0.000
18.50	0.02	0.00	0.24	-0.05	3	253	189.1%	-0.033	0.0225	-0.062	0.001	-0.000
19.00	0.02	0.01	0.03	-0.04	29	4,002	121.9%	-0.006	0.0085	-0.010	0.000	-0.000
19.50	0.03	0.02	0.05	-0.08	148	240	120.3%	-0.013	0.0160	-0.018	0.001	-0.000
20.00	0.04	0.03	0.05	-0.09	122	765	109.4%	-0.017	0.0218	-0.020	0.001	-0.000
20.50	0.05	0.05	0.06	-0.14	22	499	103.1%	-0.027	0.0346	-0.028	0.001	-0.000
21.00	0.09	0.07	0.09	-0.19	374	2,610	97.7%	-0.045	0.0554	-0.040	0.002	-0.000
21.50	0.11	0.10	0.14	-0.30	392	1,998	93.0%	-0.076	0.0875	-0.058	0.002	-0.000
22.00	0.17	0.14	0.20	-0.39	290	3,659	86.7%	-0.120	0.1316	-0.076	0.004	-0.000
22.50	0.27	0.22	0.30	-0.52	732	879	83.2%	-0.196	0.1894	-0.100	0.005	-0.000
23.00	0.42	0.39	0.47	-0.63	1,480	11,525	84.8%	-0.311	0.2379	-0.130	0.006	-0.000
23.50	0.60	0.59	0.64	-0.78	1,031	1,759	81.6%	-0.439	0.2756	-0.140	0.007	-0.001
24.00	0.90	0.84	0.94	-0.55	1,646	11,493	82.8%	-0.576	0.2700	-0.140	0.007	-0.001
24.50	0.98	1.15	1.26	-0.84	350	1,502	82.0%	-0.703	0.2408	-0.122	0.006	-0.001
25.00	1.44	1.51	1.64	-0.81	58	939	82.4%	-0.806	0.1906	-0.097	0.005	-0.001
25.50	1.68	1.89	2.26	-1.02	22	24	98.0%	-0.838	0.1427	-0.103	0.004	-0.001
26.00	2.20	1.90	2.80	-1.15	61	118	58.6%	-0.984	0.0396	-0.007	0.001	-0.001
26.50	2.78	2.02	3.45	0.51	2	54	184.0%	-0.776	0.0928	-0.238	0.005	-0.001
27.00	3.65	2.71	3.55	0.00	1	6	134.4%	-0.898	0.0755	-0.102	0.003	-0.001
27.50	4.00	3.25	4.35	0.20	1	6	198.6%	-0.828	0.0734	-0.219	0.004	-0.001
28.00	4.40	3.70	4.85	-0.62	1	3	212.1%	-0.839	0.0658	-0.224	0.004	-0.001
29.00	5.93	4.55	5.65	0.00	3	5	201.6%	-0.901	0.0495	-0.151	0.003	-0.001
29.50	5.35	5.20	6.25	0.00	0	1	231.6%	-0.884	0.0480	-0.195	0.003	-0.001
30.00	4.55	5.70	6.70	0.00	5	5	233.2%	-0.901	0.0428	-0.175	0.003	-0.002
31.00	7.50	6.70	7.60	0.00	1	1	232.4%	-0.931	0.0327	-0.132	0.002	-0.002
32.00	9.05	7.60	8.70	0.00	2	2	273.8%	-0.917	0.0319	-0.180	0.003	-0.002
33.00	13.80	8.50	9.65	0.00	2	2	281.3%	-0.932	0.0266	-0.158	0.002	-0.002
34.00	10.45	9.70	11.60	0.00	4	0	298.4%	-0.937	0.0237	-0.158	0.002	-0.002
35.00	11.50	10.70	11.85	0.00	2	1	359.4%	-0.909	0.0259	-0.253	0.003	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.