Home Options RIOTChain

RIOT

Riot Platforms, Inc.Close $18.91EOD only

Max Pain

$20.00

Next expiry Aug 21, 2026

Expected Move

±$1.25

6.6% from close

Price Gap

+1.09

Distance to max pain

IV Rank

Low premium

P/C OI

0.56

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects RIOT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

RIOT Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	17.90	17.70	18.10	-0.70	56	13	1906.3%	0.995	0.0005	-0.081	0.000	0.000
2.00	16.97	16.70	17.10	-0.51	54	24	1381.3%	0.992	0.0009	-0.084	0.000	0.000
3.00	16.10	15.70	16.10	-0.43	7	41	1115.6%	0.990	0.0014	-0.085	0.000	0.000
4.00	15.08	14.70	15.10	-0.52	8	52	937.5%	0.988	0.0020	-0.085	0.001	0.000
5.00	14.16	13.70	14.10	0.19	6	2	806.3%	0.986	0.0026	-0.085	0.001	0.000
6.00	13.10	12.70	13.10	0.12	8	2	703.1%	0.983	0.0035	-0.085	0.001	0.000
7.00	12.10	11.70	12.10	0.24	7	2	615.6%	0.980	0.0045	-0.085	0.001	0.001
8.00	10.93	10.70	11.10	-0.14	7	2	540.6%	0.977	0.0058	-0.084	0.001	0.001
9.00	9.95	9.70	10.10	-0.72	12	2	475.8%	0.974	0.0075	-0.084	0.001	0.001
10.00	8.96	8.70	9.10	-0.67	7	0	417.2%	0.970	0.0096	-0.083	0.001	0.001
11.00	8.00	7.70	8.10	-0.58	3	10	364.1%	0.965	0.0125	-0.082	0.001	0.001
12.00	7.18	6.70	7.10	-0.44	104	111	315.6%	0.959	0.0164	-0.081	0.002	0.001
13.00	6.08	5.70	6.10	-0.54	108	110	270.3%	0.951	0.0220	-0.080	0.002	0.001
14.00	5.15	4.70	5.10	-0.65	57	196	227.3%	0.941	0.0302	-0.078	0.002	0.001
15.00	3.98	3.70	4.10	-0.93	21	27	186.7%	0.927	0.0432	-0.075	0.002	0.001
15.50	3.54	3.20	3.60	-1.52	6	3	167.2%	0.918	0.0530	-0.074	0.003	0.001
16.00	3.00	2.74	3.15	-0.82	29	100	96.1%	0.975	0.0351	-0.018	0.001	0.001
16.50	2.59	2.26	2.63	-0.32	15	30	81.3%	0.971	0.0478	-0.017	0.001	0.001
17.00	2.27	1.80	2.16	-0.38	4	84	79.3%	0.936	0.0922	-0.030	0.002	0.001
17.50	1.59	1.40	1.73	-0.92	18	30	81.6%	0.862	0.1576	-0.053	0.004	0.001
18.00	1.18	1.04	1.26	-0.97	119	560	76.2%	0.775	0.2299	-0.067	0.005	0.001
18.50	0.85	0.74	0.91	-0.81	151	1,217	76.6%	0.639	0.2853	-0.083	0.006	0.001
19.00	0.60	0.51	0.62	-0.80	1,589	2,978	77.0%	0.489	0.3023	-0.089	0.007	0.001
19.50	0.40	0.38	0.44	-0.68	1,272	1,534	82.8%	0.357	0.2627	-0.089	0.006	0.001
20.00	0.26	0.26	0.30	-0.55	9,204	14,813	85.4%	0.248	0.2162	-0.078	0.005	0.000
20.50	0.17	0.15	0.19	-0.41	630	4,595	84.4%	0.156	0.1652	-0.058	0.004	0.000
21.00	0.10	0.10	0.12	-0.33	1,242	14,296	86.3%	0.098	0.1164	-0.043	0.003	0.000
21.50	0.07	0.07	0.09	-0.25	649	1,452	91.4%	0.066	0.0822	-0.034	0.002	0.000
22.00	0.06	0.05	0.07	-0.16	11,127	17,958	96.1%	0.046	0.0581	-0.026	0.002	0.000
22.50	0.04	0.03	0.05	-0.10	96	1,655	98.4%	0.029	0.0389	-0.019	0.001	0.000
23.00	0.03	0.03	0.04	-0.07	1,642	18,820	105.5%	0.023	0.0301	-0.016	0.001	0.000
23.50	0.02	0.02	0.03	-0.05	49	4,251	107.8%	0.015	0.0205	-0.012	0.001	0.000
24.00	0.02	0.02	0.03	-0.04	378	6,737	117.2%	0.014	0.0182	-0.012	0.001	0.000
24.50	0.01	0.02	0.07	-0.03	21	1,551	137.5%	0.022	0.0223	-0.021	0.001	0.000
25.00	0.02	0.01	0.02	-0.02	415	25,354	123.4%	0.007	0.0097	-0.007	0.000	0.000
25.50	0.01	0.00	0.05	-0.01	53	2,363	140.6%	0.011	0.0123	-0.012	0.001	0.000
26.00	0.02	0.00	0.20	0.00	285	2,806	189.1%	0.038	0.0257	-0.045	0.001	0.000
26.50	0.01	0.00	0.08	0.00	4	95	167.2%	0.016	0.0139	-0.019	0.001	0.000
27.00	0.01	0.00	0.02	-0.01	2	2,471	143.8%	0.004	0.0046	-0.005	0.000	0.000
27.50	0.01	0.00	0.02	0.00	2	1,318	150.0%	0.004	0.0042	-0.005	0.000	0.000
28.00	0.01	0.00	0.02	0.00	16	1,212	156.3%	0.003	0.0039	-0.005	0.000	0.000
28.50	0.01	0.00	0.02	0.00	1	154	162.5%	0.003	0.0037	-0.005	0.000	0.000
29.00	0.49	0.00	0.01	0.00	1	1,213	156.3%	0.002	0.0019	-0.002	0.000	0.000
30.00	0.01	0.00	0.01	0.00	33	1,766	162.5%	0.001	0.0013	-0.002	0.000	0.000
31.00	0.01	0.00	0.01	0.00	28	7,796	175.0%	0.001	0.0013	-0.002	0.000	0.000
32.00	0.02	0.00	0.02	0.00	12	2,907	200.0%	0.002	0.0023	-0.004	0.000	0.000
33.00	0.01	0.00	0.01	0.00	13	653	193.8%	0.001	0.0010	-0.002	0.000	0.000
34.00	0.02	0.00	0.03	0.00	17	2,173	231.3%	0.004	0.0027	-0.007	0.000	0.000
35.00	0.01	0.00	0.01	0.00	2	1,522	212.5%	0.001	0.0009	-0.002	0.000	0.000
36.00	0.07	0.00	0.02	0.04	11	92	237.5%	0.002	0.0015	-0.004	0.000	0.000
37.00	0.16	0.00	0.03	0.00	5	56	256.3%	0.003	0.0019	-0.006	0.000	0.000
38.00	0.10	0.00	0.02	0.00	1	23	256.3%	0.002	0.0014	-0.005	0.000	0.000
39.00	0.17	0.00	0.09	0.00	1	21	315.6%	0.009	0.0043	-0.021	0.000	0.000
40.00	0.01	0.00	0.02	0.00	25	227	268.8%	0.002	0.0011	-0.004	0.000	0.000
41.00	0.01	0.00	0.30	0.00	2	102	402.3%	0.026	0.0088	-0.070	0.001	0.000
42.00	0.03	0.00	0.22	0.00	1	61	390.6%	0.019	0.0069	-0.052	0.001	0.000
43.00	0.01	0.00	0.02	-0.02	1	19	293.8%	0.002	0.0010	-0.004	0.000	0.000
44.00	0.03	0.00	0.08	0.00	1	80	353.1%	0.007	0.0031	-0.019	0.000	0.000
45.00	0.01	0.00	0.01	0.00	1	1,743	287.5%	0.001	0.0005	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.01	-	0.02	0.00	0	1	1250.0%	-0.001	0.0001	-0.010	0.000	-0.000
2.00	0.01	-	0.02	0.00	0	17	937.5%	-0.001	0.0002	-0.010	0.000	-0.000
3.00	0.02	-	0.02	0.00	0	36	762.5%	-0.001	0.0003	-0.009	0.000	-0.000
4.00	0.01	0.00	0.02	0.00	45	46	587.5%	-0.001	0.0003	-0.004	0.000	-0.000
5.00	0.02	-	0.02	0.00	0	1	550.0%	-0.002	0.0006	-0.009	0.000	-0.000
8.00	0.01	-	0.01	0.00	0	5	337.5%	-0.002	0.0008	-0.005	0.000	-0.000
9.00	0.03	0.00	0.01	0.00	4	5	275.0%	-0.001	0.0007	-0.003	0.000	-0.000
10.00	0.01	0.00	0.02	0.00	1	1,493	256.3%	-0.002	0.0015	-0.005	0.000	-0.000
11.00	0.07	0.00	0.27	0.00	900	1,738	336.7%	-0.027	0.0108	-0.060	0.001	-0.000
12.00	0.04	0.00	0.10	0.00	5	422	237.5%	-0.013	0.0083	-0.023	0.001	-0.000
13.00	0.02	0.00	0.01	0.00	15	104	143.8%	-0.002	0.0021	-0.002	0.000	-0.000
14.00	0.03	0.00	0.03	0.00	2	5,509	137.5%	-0.007	0.0079	-0.007	0.000	-0.000
15.00	0.01	0.00	0.01	0.00	28	10,683	93.8%	-0.003	0.0053	-0.002	0.000	-0.000
15.50	0.01	0.00	0.02	-0.02	28	5,165	90.6%	-0.007	0.0123	-0.005	0.000	-0.000
16.00	0.01	0.00	0.05	-0.01	239	3,290	90.6%	-0.019	0.0296	-0.012	0.001	-0.000
16.50	0.04	0.02	0.04	0.02	30	274	78.9%	-0.026	0.0444	-0.013	0.001	-0.000
17.00	0.08	0.04	0.14	0.05	58	1,177	85.2%	-0.077	0.0994	-0.035	0.002	-0.000
17.50	0.15	0.11	0.17	0.08	192	2,796	78.9%	-0.131	0.1568	-0.048	0.004	-0.000
18.00	0.25	0.24	0.28	0.13	1,546	15,410	79.3%	-0.234	0.2253	-0.069	0.005	-0.000
18.50	0.43	0.41	0.50	0.24	970	1,801	81.8%	-0.368	0.2686	-0.087	0.006	-0.001
19.00	0.68	0.62	0.75	0.35	3,251	5,772	80.9%	-0.509	0.2877	-0.091	0.007	-0.001
19.50	1.04	0.94	1.13	0.54	220	2,299	87.5%	-0.634	0.2507	-0.093	0.006	-0.001
20.00	1.23	1.18	1.47	0.48	90	3,626	78.5%	-0.772	0.2243	-0.066	0.005	-0.001
20.50	1.64	1.57	1.89	0.29	4	1,953	78.5%	-0.863	0.1630	-0.047	0.004	-0.001
21.00	2.20	2.00	2.40	0.71	117	4,449	86.3%	-0.902	0.1164	-0.040	0.003	-0.002
21.50	2.65	2.47	2.86	0.69	50	772	89.8%	-0.937	0.0802	-0.029	0.002	-0.002
22.00	3.10	2.94	3.35	0.54	23	1,845	94.5%	-0.957	0.0562	-0.022	0.002	-0.002
22.50	3.52	3.40	3.85	0.59	1	827	96.1%	-0.974	0.0363	-0.014	0.001	-0.002
23.00	3.95	3.90	4.35	0.36	12	1,436	105.5%	-0.977	0.0301	-0.014	0.001	-0.002
23.50	4.50	4.45	4.85	0.53	3	185	127.3%	-0.966	0.0348	-0.025	0.001	-0.002
24.00	5.29	4.90	5.30	1.02	3	353	103.1%	-0.994	0.0099	-0.002	0.000	-0.002
24.50	3.00	5.40	5.80	0.00	6	54	109.4%	-0.995	0.0081	-0.002	0.000	-0.002
25.00	5.96	5.90	6.30	0.41	52	370	115.6%	-0.995	0.0067	-0.001	0.000	-0.002
25.50	6.28	6.40	6.80	0.00	2	61	125.0%	-0.995	0.0067	-0.002	0.000	-0.002
26.00	5.99	6.90	7.30	0.00	1	317	131.3%	-0.996	0.0058	-0.002	0.000	-0.002
26.50	7.27	7.40	7.80	0.54	1	5	137.5%	-0.996	0.0052	-0.002	0.000	-0.002
27.00	8.01	7.90	8.30	1.79	3	22	143.8%	-0.996	0.0046	-0.002	0.000	-0.002
27.50	8.45	8.40	8.80	0.00	2	12	150.0%	-0.996	0.0042	-0.001	0.000	-0.002
28.00	8.50	8.90	9.30	0.00	3	41	156.3%	-0.997	0.0039	-0.001	0.000	-0.002
29.00	8.15	9.90	10.30	0.00	5	0	168.8%	-0.997	0.0034	-0.001	0.000	-0.002
30.00	9.15	10.90	11.30	0.00	2	4	178.1%	-0.997	0.0028	-0.001	0.000	-0.002
31.00	7.55	11.90	12.30	0.00	31	0	190.6%	-0.997	0.0026	-0.001	0.000	-0.003
32.00	12.10	12.90	13.30	0.00	1	0	200.0%	-0.998	0.0023	-0.001	0.000	-0.003
33.00	13.45	13.90	14.30	0.00	4	0	212.5%	-0.997	0.0022	-0.001	0.000	-0.003
34.00	13.60	14.90	15.30	0.00	0	0	218.8%	-0.998	0.0018	-0.000	0.000	-0.003
35.00	13.11	15.90	16.30	0.00	1	0	231.3%	-0.998	0.0018	-0.001	0.000	-0.003
36.00	16.45	16.90	17.30	0.00	0	0	237.5%	-0.998	0.0015	-0.000	0.000	-0.003
37.00	17.50	17.90	18.30	0.00	0	0	246.9%	-0.998	0.0015	-0.000	0.000	-0.003
38.00	18.55	18.90	19.30	0.00	0	0	256.3%	-0.998	0.0014	-0.000	0.000	-0.003
39.00	19.40	19.90	20.30	0.00	2	0	262.5%	-0.998	0.0012	0.000	0.000	-0.003
40.00	19.80	20.90	21.30	0.00	4	0	268.8%	-0.998	0.0011	0.001	0.000	-0.003
41.00	19.60	21.90	22.30	0.00	0	0	281.3%	-0.998	0.0012	0.000	0.000	-0.003
45.00	25.50	25.90	26.30	0.00	0	0	306.3%	-0.999	0.0009	0.001	0.000	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.