Home Options RIGLChain

RIGL

Rigel Pharmaceuticals, Inc.Close $28.82EOD only

Max Pain

$30.00

Next expiry Jun 18, 2026

Expected Move

±$5.22

18.1% from close

Price Gap

+1.18

Distance to max pain

IV Rank

Low premium

P/C OI

0.29

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects RIGL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

RIGL Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	13.00	11.50	16.10	0.00	1	14	305.7%	0.884	0.0079	-0.085	0.016	0.007
20.00	10.32	6.60	11.50	0.00	3	32	91.2%	0.941	0.0159	-0.017	0.010	0.014
21.00	16.90	6.70	11.50	0.00	1	1	144.0%	0.839	0.0209	-0.051	0.020	0.012
22.00	16.10	6.10	10.50	0.00	1	4	139.4%	0.814	0.0237	-0.054	0.022	0.012
23.00	23.01	18.30	23.10	0.00	1	4	698.8%	0.865	0.0038	-0.213	0.018	0.004
24.00	14.50	4.80	9.50	0.00	1	0	144.4%	0.746	0.0273	-0.067	0.026	0.011
25.00	3.80	2.55	7.00	0.00	2	38	78.1%	0.780	0.0467	-0.035	0.024	0.014
26.00	4.80	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.003	0.000	0.021
27.00	5.59	1.80	5.50	0.00	1	17	83.0%	0.659	0.0544	-0.044	0.030	0.012
28.00	4.20	1.10	4.90	0.00	1	1	79.2%	0.601	0.0600	-0.045	0.031	0.011
29.00	1.70	0.10	4.50	0.00	1	8	72.4%	0.535	0.0676	-0.042	0.032	0.010
30.00	1.54	1.10	1.70	-0.17	2	90	57.5%	0.442	0.0845	-0.033	0.032	0.009
31.00	1.15	0.05	4.90	0.00	6	10	101.4%	0.460	0.0482	-0.058	0.032	0.009
32.00	0.80	0.00	4.80	-0.10	2	12	109.2%	0.430	0.0443	-0.061	0.032	0.008
33.00	0.70	0.00	4.80	0.00	10	15	118.4%	0.410	0.0404	-0.066	0.032	0.007
34.00	1.04	0.00	4.80	0.00	4	9	127.0%	0.392	0.0373	-0.069	0.031	0.007
35.00	0.30	0.10	0.85	0.00	29	100	66.0%	0.175	0.0482	-0.024	0.021	0.004
36.00	2.11	0.00	1.20	0.00	1	157	77.8%	0.187	0.0425	-0.030	0.022	0.004
37.00	0.45	0.00	1.45	0.00	1	354	89.3%	0.197	0.0382	-0.035	0.023	0.004
38.00	0.30	0.00	2.00	0.00	1	17	106.6%	0.224	0.0345	-0.045	0.024	0.004
39.00	1.65	0.00	4.80	0.00	1	2	162.7%	0.336	0.0276	-0.084	0.030	0.006
40.00	0.05	0.00	1.35	0.00	1	57	103.2%	0.166	0.0297	-0.037	0.020	0.003
41.00	0.09	0.00	4.80	0.00	1	6	174.7%	0.322	0.0253	-0.088	0.029	0.006
42.00	4.90	0.00	4.80	0.00	1	7	180.3%	0.315	0.0243	-0.091	0.029	0.005
43.00	0.01	0.00	1.25	0.00	2	16	114.8%	0.144	0.0243	-0.037	0.018	0.003
44.00	6.89	1.00	5.40	0.00	4	10	217.5%	0.353	0.0210	-0.114	0.030	0.006
45.00	0.30	0.00	1.15	0.00	1	172	120.6%	0.129	0.0215	-0.036	0.017	0.003
46.00	0.87	0.00	1.15	0.00	10	22	124.6%	0.126	0.0204	-0.036	0.017	0.002
47.00	3.19	0.00	3.40	0.00	1	3	179.6%	0.240	0.0213	-0.079	0.025	0.004
48.00	0.55	0.00	4.80	0.00	2	11	209.7%	0.287	0.0200	-0.101	0.028	0.005
50.00	4.50	0.00	0.90	0.00	1	66	131.3%	0.098	0.0162	-0.032	0.014	0.002
55.00	0.01	0.00	0.95	0.00	3	32	148.9%	0.093	0.0138	-0.035	0.014	0.002
60.00	0.15	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
65.00	0.25	0.00	1.15	0.00	2	238	182.8%	0.094	0.0113	-0.043	0.014	0.002
70.00	0.09	0.00	0.05	0.00	1	183	120.3%	0.007	0.0021	-0.003	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.06	0.00	0.75	0.00	4	10	165.6%	-0.051	0.0077	-0.024	0.008	-0.001
19.00	1.20	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
20.00	0.10	0.00	0.00	0.00	5	0	25.0%	0.000	0.0000	0.000	0.000	0.000
21.00	1.15	0.00	3.40	0.00	0	1	163.9%	-0.178	0.0196	-0.059	0.021	-0.005
22.00	1.46	0.00	1.35	0.00	5	27	100.5%	-0.134	0.0265	-0.030	0.018	-0.004
23.00	1.25	0.00	0.00	0.00	0	0	25.0%	-0.001	0.0009	-0.000	0.000	-0.000
24.00	0.83	0.00	4.80	0.00	1	2	147.0%	-0.256	0.0269	-0.065	0.026	-0.008
25.00	0.92	0.00	1.60	0.00	77	185	71.8%	-0.206	0.0488	-0.028	0.023	-0.005
26.00	1.19	0.00	1.70	0.00	4	21	62.1%	-0.243	0.0621	-0.026	0.025	-0.006
27.00	1.10	0.10	2.20	-0.25	1	14	60.4%	-0.313	0.0722	-0.029	0.029	-0.008
28.00	1.90	0.40	2.10	0.00	1	17	50.1%	-0.382	0.0937	-0.025	0.031	-0.010
29.00	2.05	1.15	4.70	0.00	1	4	85.9%	-0.456	0.0568	-0.046	0.032	-0.013
30.00	1.67	1.70	3.70	0.00	25	111	61.2%	-0.550	0.0796	-0.032	0.032	-0.015
31.00	5.35	1.70	4.60	0.00	4	7	54.5%	-0.646	0.0840	-0.026	0.030	-0.017
32.00	6.43	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.004	0.000	-0.025
33.00	3.10	2.65	7.50	0.00	1	15	69.1%	-0.719	0.0600	-0.030	0.027	-0.020
34.00	4.50	5.70	10.50	0.00	2	4	143.2%	-0.579	0.0336	-0.076	0.032	-0.020
35.00	5.50	4.30	9.00	0.00	5	10	65.8%	-0.825	0.0481	-0.020	0.021	-0.024
36.00	10.50	0.00	0.00	0.00	12	0	0.0%	-1.000	0.0000	0.004	0.000	-0.029
37.00	7.78	6.30	10.70	0.00	4	25	69.1%	-0.878	0.0359	-0.016	0.016	-0.027
38.00	6.80	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.004	0.000	-0.030
39.00	8.10	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.005	0.000	-0.031
40.00	8.00	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.005	0.000	-0.032
43.00	6.77	9.00	13.50	0.00	1	1	0.0%	-1.000	0.0000	0.005	0.000	-0.034
44.00	7.15	9.50	14.30	0.00	1	1	0.0%	-1.000	0.0000	0.005	0.000	-0.035

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.