Ryman Hospitality Properties, IClose $126.09EOD only
Max Pain
$125.00
Next expiry Aug 21, 2026
Expected Move
±$4.25
3.4% from close
Price Gap
-1.09
Distance to max pain
IV Rank
23
Low premium
P/C OI
2.43
Slightly put-heavy
Consensus
—
No reports available
Published snapshot: Aug 18, 2026 close
End-of-day snapshot
This page reflects RHP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
Max Pain — RHP
Data as of market close Aug 18, 2026
Nearest listed expiration 2026-08-21 shows max pain at $125.00 (1.09 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$125.00
Nearest expiry
Expected Move
±$4.25
±3.4%
Days to Expiry
3
Calendar days
Total Call OI
218
Nearest expiry
Total Put OI
259
Nearest expiry
P/C OI Ratio
1.19
Put-heavy
Spot Price
$126.09
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-08-21
Expiration
Max Pain Strike
Last Updated
2026-06-18
$105.00
6/18/2026, 11:29:39 PM
2026-07-17
$130.00
7/17/2026, 11:30:56 PM
2026-08-21NextUpdated
$125.00
8/18/2026, 11:27:59 PM
2026-09-18
$125.00
8/18/2026, 11:27:59 PM
2026-10-16
$110.00
8/18/2026, 11:27:59 PM
2026-12-18
$100.00
8/18/2026, 11:27:59 PM
2027-01-15
$115.00
8/18/2026, 11:27:59 PM
Selected expiration: 2026-08-21 at max pain $125.00.
RHP pain by strike for 2026-08-21 expiration
Strike
Call Pain
Put Pain
Total Pain
100
0
422500
422500
105
0
294500
294500
110
0
168000
168000
115
0
42000
42000
120
500
31000
31500
125
1500
20000
21500
130
91500
9500
101000
135
184500
0
184500
140
286000
0
286000
145
389500
0
389500
150
493500
0
493500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.