Home Options RHChain

RH

RHClose $169.08EOD only

Max Pain

$150.00

Next expiry Jul 10, 2026

Expected Move

±$13.10

7.8% from close

Price Gap

-19.08

Distance to max pain

IV Rank

Low premium

P/C OI

0.98

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects RH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

RH Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	58.40	75.20	80.00	0.00	2	4	256.0%	0.975	0.0010	-0.261	0.014	0.016
95.00	57.60	70.20	74.90	0.00	0	1	231.4%	0.975	0.0011	-0.236	0.014	0.017
100.00	51.50	65.20	69.90	0.00	2	26	213.7%	0.973	0.0012	-0.234	0.015	0.018
105.00	48.70	60.40	64.80	0.00	0	1	191.5%	0.973	0.0014	-0.209	0.014	0.019
110.00	48.90	55.20	60.40	0.00	2	8	200.4%	0.955	0.0020	-0.332	0.022	0.019
115.00	37.00	50.20	55.20	0.00	2	3	176.4%	0.956	0.0023	-0.288	0.022	0.020
120.00	30.00	45.20	49.80	0.00	2	6	145.3%	0.965	0.0023	-0.202	0.018	0.022
125.00	26.20	40.30	44.90	0.00	2	27	134.8%	0.957	0.0029	-0.220	0.021	0.022
128.00	27.10	37.30	41.90	0.00	2	3	126.1%	0.954	0.0033	-0.217	0.023	0.023
129.00	34.60	36.30	41.20	0.00	0	1	132.9%	0.941	0.0038	-0.274	0.027	0.023
130.00	23.20	35.30	40.10	0.00	2	2	126.9%	0.944	0.0038	-0.254	0.026	0.023
132.00	19.90	33.30	38.20	0.00	0	1	123.9%	0.937	0.0042	-0.269	0.029	0.023
134.00	20.80	31.30	36.10	0.00	0	1	115.3%	0.938	0.0045	-0.249	0.028	0.024
139.00	21.05	27.50	31.10	0.00	0	30	101.0%	0.930	0.0057	-0.242	0.031	0.024
140.00	25.60	25.50	30.30	3.18	1	4	103.1%	0.919	0.0062	-0.273	0.035	0.024
143.00	21.32	22.50	27.40	0.00	3	4	96.6%	0.908	0.0073	-0.283	0.039	0.024
144.00	19.99	21.60	26.50	11.36	1	2	95.8%	0.900	0.0078	-0.295	0.041	0.024
145.00	19.90	20.60	25.40	0.00	0	1	90.7%	0.902	0.0081	-0.278	0.041	0.024
146.00	11.70	19.70	24.60	0.00	0	1	91.7%	0.890	0.0088	-0.304	0.044	0.024
147.00	10.72	18.70	24.00	0.00	16	16	96.0%	0.870	0.0094	-0.355	0.050	0.024
149.00	18.59	16.90	22.00	5.89	5	1	89.7%	0.861	0.0105	-0.346	0.052	0.024
150.00	17.70	17.10	20.80	-0.20	8	32	83.2%	0.865	0.0111	-0.316	0.051	0.024
152.50	9.61	14.90	18.60	0.00	1	4	80.2%	0.840	0.0130	-0.341	0.057	0.024
155.00	11.10	12.80	16.70	-2.70	1	16	80.5%	0.800	0.0148	-0.391	0.065	0.023
157.50	11.55	11.20	14.60	0.00	1	8	53.7%	0.842	0.0192	-0.232	0.057	0.025
160.00	8.49	9.60	13.80	-0.81	200	9	63.0%	0.754	0.0214	-0.346	0.074	0.022
162.50	6.95	7.80	11.90	-0.75	3	9	61.2%	0.699	0.0243	-0.370	0.082	0.021
165.00	5.60	7.10	9.20	-0.60	5	133	59.7%	0.636	0.0269	-0.387	0.088	0.019
167.50	6.25	6.00	7.60	1.65	5	14	60.2%	0.565	0.0279	-0.407	0.092	0.017
170.00	5.00	4.70	7.90	1.30	12	66	67.4%	0.499	0.0253	-0.459	0.093	0.015
172.50	4.18	3.60	6.30	1.23	15	10	64.6%	0.433	0.0260	-0.433	0.092	0.013
175.00	2.75	3.00	4.00	-0.37	37	15	59.1%	0.356	0.0269	-0.375	0.087	0.011
180.00	2.79	1.60	2.80	1.24	39	4	60.1%	0.242	0.0222	-0.318	0.073	0.007
190.00	0.45	0.00	1.10	-0.05	26	81	56.3%	0.074	0.0106	-0.134	0.033	0.002
195.00	1.04	0.05	2.15	-0.16	6	2	78.1%	0.104	0.0099	-0.239	0.042	0.003
200.00	0.20	0.00	4.80	-0.01	3	8	110.9%	0.156	0.0092	-0.446	0.056	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.35	0.00	4.80	0.00	30	69	395.2%	-0.039	0.0009	-0.559	0.020	-0.002
80.00	0.33	0.00	4.80	0.00	40	40	368.1%	-0.042	0.0010	-0.554	0.021	-0.002
85.00	0.56	0.00	4.80	0.00	25	30	342.6%	-0.046	0.0012	-0.548	0.022	-0.002
90.00	0.24	0.00	4.80	0.00	3	83	318.6%	-0.049	0.0014	-0.542	0.024	-0.002
105.00	0.36	0.00	4.80	0.00	3	17	253.5%	-0.062	0.0021	-0.519	0.029	-0.002
110.00	0.05	0.00	1.50	0.00	0	1	177.1%	-0.030	0.0016	-0.201	0.016	-0.001
120.00	1.10	0.00	4.80	0.00	4	3	196.2%	-0.081	0.0033	-0.489	0.035	-0.003
123.00	0.25	0.00	4.80	0.00	1	1	185.4%	-0.085	0.0036	-0.482	0.037	-0.003
125.00	0.12	0.00	1.05	0.00	2	10	122.7%	-0.031	0.0024	-0.142	0.016	-0.001
128.00	2.50	0.00	1.50	0.00	10	19	123.6%	-0.043	0.0032	-0.188	0.021	-0.002
129.00	1.67	0.00	3.00	0.00	2	6	143.4%	-0.071	0.0041	-0.325	0.032	-0.003
130.00	0.13	0.00	0.20	0.08	2	26	82.4%	-0.009	0.0013	-0.033	0.006	-0.000
131.00	7.40	0.00	1.70	0.00	42	21	118.7%	-0.050	0.0037	-0.205	0.024	-0.002
132.00	6.87	0.00	1.50	0.00	0	2	112.5%	-0.047	0.0037	-0.184	0.023	-0.002
134.00	8.68	0.00	1.70	0.00	8	5	110.2%	-0.054	0.0043	-0.202	0.026	-0.002
135.00	2.41	0.00	4.80	0.00	2	19	144.0%	-0.109	0.0055	-0.447	0.044	-0.004
136.00	1.42	0.00	1.50	0.00	12	5	101.6%	-0.052	0.0045	-0.180	0.025	-0.002
140.00	0.65	0.20	0.85	-1.35	6	280	83.5%	-0.045	0.0048	-0.131	0.022	-0.002
141.00	0.46	0.05	2.90	-0.02	2	14	105.9%	-0.094	0.0068	-0.295	0.039	-0.003
142.00	0.42	0.00	0.70	0.00	13	12	72.0%	-0.035	0.0046	-0.093	0.018	-0.001
143.00	0.28	0.05	0.80	-0.59	2	350	72.5%	-0.042	0.0053	-0.108	0.021	-0.001
144.00	0.70	0.05	0.80	-0.27	4	359	70.1%	-0.044	0.0056	-0.107	0.022	-0.001
145.00	0.30	0.00	1.25	-0.35	2	130	74.0%	-0.060	0.0068	-0.145	0.028	-0.002
146.00	0.48	0.15	4.10	-6.12	4	1	102.8%	-0.134	0.0090	-0.368	0.051	-0.005
147.00	3.75	0.15	2.35	0.00	5	7	83.4%	-0.101	0.0090	-0.245	0.041	-0.003
148.00	1.48	0.10	1.85	-1.02	2	5	74.8%	-0.089	0.0092	-0.200	0.038	-0.003
149.00	1.20	0.20	1.45	-0.90	4	40	68.7%	-0.083	0.0095	-0.174	0.036	-0.003
150.00	1.50	0.40	1.45	0.25	40	97	68.1%	-0.093	0.0104	-0.187	0.039	-0.003
152.50	1.89	0.55	2.20	-9.26	3	7	69.6%	-0.130	0.0130	-0.243	0.049	-0.004
155.00	1.45	1.05	2.10	-3.65	29	55	65.3%	-0.155	0.0156	-0.257	0.056	-0.005
157.50	4.70	1.35	5.10	0.00	1	2	79.5%	-0.240	0.0167	-0.408	0.073	-0.008
160.00	2.35	2.10	3.80	-1.85	2	9	67.0%	-0.258	0.0206	-0.356	0.076	-0.009
165.00	6.10	4.00	5.60	-0.20	5	23	67.4%	-0.375	0.0241	-0.419	0.089	-0.013
167.50	7.00	4.50	8.10	0.10	2	2	71.1%	-0.439	0.0237	-0.459	0.092	-0.015
170.00	7.80	5.70	7.90	-1.50	41	6	63.2%	-0.503	0.0269	-0.411	0.093	-0.018
172.50	11.00	7.20	9.50	0.00	2	1	64.4%	-0.568	0.0261	-0.412	0.092	-0.020
175.00	27.00	8.50	10.60	0.00	0	0	60.5%	-0.640	0.0264	-0.364	0.088	-0.023
185.00	45.10	15.90	19.50	0.00	0	1	67.6%	-0.817	0.0167	-0.281	0.062	-0.030
190.00	43.80	20.60	25.60	0.00	2	0	85.4%	-0.821	0.0131	-0.354	0.061	-0.031
195.00	40.60	25.30	30.20	0.00	1	1	91.2%	-0.855	0.0107	-0.327	0.053	-0.033

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.