Home Options RHChain

RH

RHClose $120.46EOD only

Max Pain

$125.00

Next expiry Oct 9, 2026

Expected Move

±$7.83

6.5% from close

Price Gap

+4.54

Distance to max pain

IV Rank

Low premium

P/C OI

1.02

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects RH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

RH Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	47.96	45.50	49.90	-8.84	15	1	229.7%	0.989	0.0011	-0.114	0.004	0.008
75.00	43.04	40.80	45.40	-7.03	15	1	243.0%	0.971	0.0022	-0.257	0.008	0.008
80.00	44.28	35.30	40.40	0.00	2	1	193.2%	0.977	0.0023	-0.169	0.007	0.008
85.00	41.60	30.40	35.40	0.00	2	1	171.3%	0.971	0.0031	-0.184	0.008	0.009
90.00	36.37	25.40	30.30	0.00	2	1	142.4%	0.969	0.0040	-0.164	0.009	0.009
95.00	29.16	20.50	25.40	0.00	2	1	124.6%	0.955	0.0062	-0.192	0.012	0.010
97.00	26.34	18.80	23.40	0.00	0	1	122.7%	0.940	0.0079	-0.234	0.015	0.010
98.00	22.90	15.90	22.70	0.00	0	0	202.7%	0.832	0.0101	-0.792	0.031	0.008
99.00	27.40	16.80	21.40	0.00	0	1	112.6%	0.935	0.0092	-0.231	0.016	0.010
100.00	23.69	16.40	18.80	0.00	2	2	77.5%	0.979	0.0054	-0.072	0.006	0.011
101.00	22.76	14.40	19.60	0.00	0	1	98.0%	0.936	0.0103	-0.199	0.015	0.010
102.00	24.60	13.80	17.00	0.00	0	1	128.8%	0.868	0.0135	-0.433	0.026	0.009
103.00	18.39	12.90	17.70	0.00	2	1	100.2%	0.905	0.0138	-0.272	0.021	0.010
104.00	17.44	12.00	16.70	0.00	2	2	96.7%	0.896	0.0152	-0.280	0.022	0.010
105.00	16.52	11.40	14.90	0.00	2	1	84.3%	0.907	0.0161	-0.227	0.021	0.010
106.00	16.28	10.00	14.90	0.00	2	2	89.1%	0.875	0.0188	-0.292	0.025	0.010
107.00	11.05	9.70	12.00	-3.99	2	4	62.7%	0.928	0.0178	-0.144	0.017	0.011
108.00	10.17	8.80	11.70	-3.10	2	4	72.1%	0.876	0.0231	-0.238	0.025	0.010
109.00	9.41	8.00	10.80	-3.54	5	31	71.1%	0.852	0.0264	-0.263	0.028	0.010
110.00	8.59	7.20	10.00	-4.81	5	1	70.8%	0.823	0.0298	-0.293	0.032	0.010
111.00	10.66	6.10	11.10	0.00	2	1	87.9%	0.747	0.0296	-0.442	0.039	0.009
112.00	10.36	5.40	8.90	0.00	2	1	71.4%	0.752	0.0361	-0.357	0.039	0.009
113.00	9.66	5.10	6.50	0.00	2	2	57.2%	0.753	0.0449	-0.287	0.039	0.009
114.00	5.00	4.60	6.20	-3.98	20	5	62.9%	0.689	0.0457	-0.351	0.043	0.008
115.00	4.05	4.00	5.10	-4.23	7	3	58.5%	0.649	0.0515	-0.342	0.046	0.008
116.00	4.20	3.50	4.50	-3.80	8	32	59.2%	0.595	0.0533	-0.360	0.048	0.007
117.00	3.45	2.85	3.90	-3.65	1	3	57.5%	0.541	0.0562	-0.358	0.049	0.007
118.00	6.34	1.05	3.40	0.00	2	1	66.7%	0.490	0.0486	-0.416	0.049	0.006
119.00	2.70	0.05	6.40	-3.70	1	5	71.6%	0.448	0.0449	-0.441	0.049	0.005
120.00	2.25	1.60	2.65	-3.65	19	43	58.5%	0.377	0.0528	-0.347	0.047	0.005
121.00	1.80	1.35	2.10	-1.86	8	3	57.3%	0.323	0.0510	-0.321	0.044	0.004
122.00	1.57	0.05	1.80	-1.73	63	7	65.0%	0.302	0.0437	-0.352	0.043	0.004
123.00	1.35	0.05	1.55	-1.78	11	6	65.5%	0.264	0.0406	-0.333	0.040	0.003
124.00	1.00	0.60	1.25	-1.38	6	61	56.5%	0.189	0.0390	-0.238	0.033	0.002
125.00	0.87	0.40	1.25	-1.13	29	105	58.7%	0.165	0.0343	-0.226	0.030	0.002
126.00	0.70	0.40	0.90	-1.30	6	7	58.2%	0.132	0.0299	-0.193	0.026	0.002
127.00	0.57	0.35	0.70	-1.08	14	11	58.4%	0.107	0.0257	-0.167	0.023	0.001
128.00	0.40	0.30	0.60	-0.91	61	78	59.7%	0.090	0.0222	-0.151	0.020	0.001
129.00	0.42	0.00	0.55	-0.39	2	1	56.0%	0.059	0.0171	-0.102	0.014	0.001
130.00	0.30	0.10	0.70	-0.55	126	253	65.1%	0.074	0.0175	-0.141	0.017	0.001
131.00	0.25	0.05	0.50	-0.54	11	18	62.7%	0.052	0.0139	-0.104	0.013	0.001
132.00	0.20	0.00	0.30	-0.42	4	25	58.2%	0.030	0.0095	-0.062	0.008	0.000
133.00	0.18	0.00	1.75	-0.65	3	15	93.6%	0.112	0.0166	-0.275	0.023	0.001
134.00	0.14	0.00	0.40	-0.68	58	28	67.8%	0.035	0.0092	-0.080	0.009	0.000
135.00	0.10	0.05	0.60	-0.28	7	84	78.4%	0.050	0.0106	-0.124	0.013	0.001
136.00	0.05	0.05	0.20	-0.45	5	2	67.6%	0.021	0.0061	-0.053	0.006	0.000
137.00	0.26	0.00	0.20	0.00	1	2	67.8%	0.017	0.0050	-0.043	0.005	0.000
138.00	0.80	0.00	0.15	0.00	1	1	67.2%	0.012	0.0038	-0.033	0.004	0.000
139.00	0.75	0.00	0.65	0.00	1	1	90.7%	0.043	0.0081	-0.127	0.011	0.001
140.00	0.08	0.00	1.60	-0.09	22	60	115.9%	0.083	0.0108	-0.274	0.019	0.001
141.00	0.83	0.00	0.95	0.53	1	3	104.9%	0.054	0.0085	-0.178	0.014	0.001
142.00	0.09	0.00	0.90	0.04	3	4	106.6%	0.050	0.0079	-0.171	0.013	0.001
144.00	0.29	0.00	0.15	0.00	0	50	82.0%	0.010	0.0027	-0.034	0.003	0.000
145.00	0.05	0.00	0.10	-1.95	8	78	79.7%	0.007	0.0019	-0.023	0.002	0.000
150.00	0.22	0.00	0.25	0.00	1	6	102.9%	0.013	0.0027	-0.055	0.004	0.000
155.00	0.01	0.00	1.70	0.00	2	5	163.7%	0.063	0.0061	-0.312	0.015	0.001
160.00	0.80	0.00	0.20	0.00	2	14	121.1%	0.009	0.0016	-0.045	0.003	0.000
165.00	0.05	0.00	1.50	0.00	1	25	185.1%	0.049	0.0045	-0.289	0.012	0.001
170.00	0.25	0.00	1.70	0.00	8	8	202.5%	0.051	0.0042	-0.326	0.013	0.001
180.00	0.76	0.00	4.30	0.00	1	5	280.5%	0.096	0.0049	-0.734	0.021	0.001
185.00	1.72	0.00	4.30	0.00	1	2	292.6%	0.092	0.0046	-0.744	0.020	0.001
195.00	1.02	0.00	4.30	0.00	0	1	315.5%	0.086	0.0040	-0.760	0.019	0.001
200.00	0.05	0.00	4.30	0.00	2	20	326.4%	0.083	0.0038	-0.767	0.019	0.001
205.00	1.96	0.00	4.30	0.00	0	1	336.8%	0.080	0.0036	-0.774	0.018	0.001
220.00	0.14	0.00	4.30	0.00	0	10	366.1%	0.074	0.0031	-0.791	0.017	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	0.05	0.00	4.30	0.00	0	7	190.7%	-0.122	0.0086	-0.592	0.025	-0.002
100.00	0.05	0.00	0.15	-0.05	60	8	68.8%	-0.011	0.0035	-0.031	0.004	-0.000
101.00	0.21	0.00	1.50	0.00	1	1	106.7%	-0.079	0.0112	-0.241	0.018	-0.001
102.00	0.32	0.00	1.50	0.00	1	2	101.6%	-0.083	0.0123	-0.238	0.019	-0.001
103.00	0.45	0.00	0.30	0.00	0	16	65.6%	-0.025	0.0074	-0.059	0.007	-0.000
104.00	0.17	0.05	0.45	-0.06	7	2	68.6%	-0.041	0.0105	-0.092	0.011	-0.001
105.00	0.25	0.05	0.35	0.03	10	60	61.1%	-0.037	0.0107	-0.075	0.010	-0.000
106.00	0.25	0.00	0.45	0.02	2	40	58.5%	-0.043	0.0128	-0.082	0.011	-0.001
108.00	0.35	0.00	0.65	-0.05	12	13	54.9%	-0.067	0.0193	-0.109	0.016	-0.001
110.00	0.66	0.40	0.80	0.09	53	229	55.4%	-0.121	0.0296	-0.170	0.025	-0.002
111.00	0.80	0.60	1.15	0.08	10	5	57.9%	-0.166	0.0350	-0.219	0.031	-0.002
112.00	1.15	0.50	1.30	0.38	61	7	52.8%	-0.185	0.0411	-0.214	0.033	-0.002
113.00	1.40	1.15	1.60	0.48	24	40	57.8%	-0.249	0.0447	-0.278	0.039	-0.003
114.00	1.70	0.55	1.90	0.41	65	61	61.9%	-0.309	0.0462	-0.331	0.043	-0.004
115.00	1.90	1.70	2.35	0.69	65	120	57.1%	-0.348	0.0527	-0.319	0.045	-0.005
116.00	2.50	1.95	3.20	0.85	17	37	59.6%	-0.406	0.0529	-0.349	0.048	-0.005
117.00	2.80	1.30	3.80	0.50	104	19	50.6%	-0.457	0.0638	-0.302	0.049	-0.006
118.00	2.50	3.10	3.90	0.10	9	15	58.5%	-0.515	0.0554	-0.351	0.049	-0.007
119.00	4.17	1.60	4.60	1.15	9	20	68.4%	-0.556	0.0470	-0.407	0.049	-0.008
120.00	4.69	4.20	5.50	1.79	7	256	61.8%	-0.615	0.0503	-0.354	0.047	-0.008
121.00	5.32	4.60	6.50	1.98	2	7	62.7%	-0.660	0.0475	-0.343	0.045	-0.009
122.00	6.20	5.50	7.10	1.70	1	17	64.0%	-0.701	0.0441	-0.331	0.043	-0.010
123.00	4.40	6.10	7.60	0.00	10	12	60.1%	-0.756	0.0424	-0.278	0.039	-0.010
124.00	4.95	5.20	9.50	0.00	2	44	53.3%	-0.825	0.0393	-0.199	0.032	-0.011
125.00	8.58	7.40	9.50	2.49	3	107	60.6%	-0.827	0.0343	-0.226	0.031	-0.012
126.00	5.52	6.20	11.30	0.00	1	4	107.3%	-0.714	0.0258	-0.550	0.042	-0.010
127.00	9.65	9.40	11.40	2.62	3	4	68.4%	-0.853	0.0273	-0.229	0.028	-0.012
128.00	6.66	8.70	12.50	0.00	1	22	100.5%	-0.777	0.0242	-0.449	0.037	-0.011
130.00	9.60	11.50	14.20	0.00	8	14	60.6%	-0.941	0.0158	-0.096	0.015	-0.013
131.00	13.90	12.20	15.60	4.10	5	11	66.4%	-0.937	0.0152	-0.112	0.015	-0.014
133.00	15.38	13.80	17.20	3.84	1	11	115.9%	-0.831	0.0177	-0.435	0.031	-0.013
135.00	17.22	16.60	19.30	0.00	1	142	82.2%	-0.942	0.0115	-0.132	0.014	-0.014
140.00	18.90	20.60	24.40	0.00	6	27	149.5%	-0.851	0.0126	-0.518	0.029	-0.014
145.00	22.00	25.50	28.90	0.00	1	7	152.3%	-0.892	0.0099	-0.418	0.023	-0.015
150.00	25.40	30.10	35.30	0.00	5	0	105.9%	-0.984	0.0031	-0.047	0.005	-0.016
155.00	23.10	34.70	40.40	0.00	0	0	50.0%	-1.000	0.0000	0.018	0.000	-0.017
160.00	27.98	39.70	46.20	0.00	0	0	151.7%	-0.969	0.0038	-0.145	0.009	-0.017
170.00	40.85	49.70	56.20	0.00	0	0	174.6%	-0.973	0.0029	-0.147	0.008	-0.018

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.