RH Options Chain
Data as of market close Mar 30, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 95.00 | 45.60 | 38.80 | 44.80 | 0.00 | 2 | 1 | 281.8% |
| 100.00 | 41.10 | 33.90 | 39.90 | 0.00 | 2 | 1 | 255.1% |
| 110.00 | 27.25 | 25.10 | 30.00 | 5.00 | 1 | 11 | 219.7% |
| 115.00 | 19.40 | 21.10 | 26.00 | 0.00 | 1 | 2 | 219.7% |
| 120.00 | 15.25 | 18.00 | 21.70 | 0.00 | 5 | 6 | 218.8% |
| 125.00 | 15.05 | 13.10 | 18.20 | 2.77 | 2 | 14 | 197.9% |
| 127.00 | 11.30 | 10.90 | 16.40 | 0.00 | 1 | 1 | 181.0% |
| 128.00 | 14.14 | 12.20 | 17.10 | -0.36 | 10 | 12 | 216.9% |
| 129.00 | 13.54 | 11.00 | 15.00 | 0.00 | 1 | 3 | 193.4% |
| 130.00 | 12.10 | 11.10 | 14.40 | 0.40 | 2 | 114 | 200.3% |
| 131.00 | 9.39 | 9.00 | 13.70 | 0.00 | 8 | 31 | 182.3% |
| 132.00 | 8.55 | 10.10 | 13.10 | 0.00 | 3 | 8 | 198.9% |
| 133.00 | 8.00 | 9.40 | 10.50 | 0.00 | 16 | 363 | 175.4% |
| 135.00 | 10.40 | 8.40 | 10.50 | 3.19 | 14 | 81 | 185.6% |
| 136.00 | 8.87 | 8.20 | 9.90 | 2.87 | 69 | 282 | 187.1% |
| 137.00 | 7.10 | 8.40 | 9.40 | -2.30 | 7 | 13 | 193.3% |
| 138.00 | 8.60 | 7.40 | 10.60 | 2.46 | 15 | 141 | 204.2% |
| 139.00 | 8.00 | 6.40 | 8.10 | 2.33 | 1 | 23 | 177.1% |
| 140.00 | 7.65 | 6.50 | 7.70 | 2.15 | 52 | 395 | 182.2% |
| 141.00 | 7.30 | 5.50 | 7.20 | 2.20 | 1 | 11 | 174.7% |
| 142.00 | 5.79 | 5.80 | 7.20 | 0.00 | 7 | 23 | 185.4% |
| 143.00 | 4.39 | 5.10 | 6.40 | 0.00 | 45 | 45 | 177.1% |
| 144.00 | 5.00 | 5.00 | 6.40 | -1.00 | 2 | 6 | 183.2% |
| 145.00 | 5.62 | 4.70 | 5.60 | 1.81 | 10 | 187 | 178.3% |
| 146.00 | 4.20 | 4.20 | 5.80 | 0.10 | 3 | 4 | 181.6% |
| 147.00 | 4.33 | 3.80 | 5.90 | -0.67 | 4 | 26 | 184.8% |
| 148.00 | 4.15 | 3.50 | 5.60 | 0.00 | 1 | 69 | 184.4% |
| 149.00 | 2.95 | 1.85 | 5.00 | 0.00 | 2 | 6 | 164.5% |
| 150.00 | 4.03 | 3.40 | 4.30 | 1.23 | 37 | 428 | 180.2% |
| 152.50 | 3.81 | 2.55 | 3.90 | 1.15 | 2 | 11 | 178.9% |
| 155.00 | 2.50 | 2.20 | 2.90 | -0.39 | 23 | 90 | 174.0% |
| 157.50 | 1.90 | 1.75 | 2.20 | 0.30 | 40 | 435 | 169.2% |
| 160.00 | 1.56 | 1.45 | 1.75 | 0.21 | 56 | 666 | 168.0% |
| 162.50 | 1.47 | 0.90 | 1.95 | -0.53 | 2 | 96 | 172.1% |
| 165.00 | 1.11 | 0.90 | 1.25 | -0.26 | 35 | 123 | 168.0% |
| 170.00 | 0.67 | 0.40 | 0.80 | 0.07 | 48 | 481 | 161.7% |
| 172.50 | 0.85 | 0.20 | 0.80 | 0.00 | 22 | 36 | 163.1% |
| 175.00 | 0.45 | 0.25 | 0.45 | 0.05 | 186 | 142 | 159.2% |
| 180.00 | 0.27 | 0.10 | 0.30 | -0.03 | 22 | 282 | 157.4% |
| 185.00 | 0.35 | 0.00 | 0.25 | 0.00 | 82 | 155 | 158.2% |
| 190.00 | 0.05 | 0.05 | 0.15 | -0.15 | 71 | 153 | 164.5% |
| 195.00 | 0.18 | 0.00 | 0.10 | 0.13 | 2 | 123 | 160.9% |
| 200.00 | 0.15 | 0.05 | 0.15 | 0.10 | 102 | 58 | 185.5% |
| 205.00 | 0.05 | 0.00 | 0.25 | 0.00 | 2 | 12 | 201.2% |
| 210.00 | 0.20 | 0.00 | 0.15 | 0.00 | 5 | 45 | 198.0% |
| 220.00 | 0.46 | 0.00 | 0.15 | 0.00 | 8 | 9 | 216.0% |
| 230.00 | 0.52 | 0.00 | 0.20 | 0.00 | 1 | 4 | 241.0% |
| 240.00 | 0.10 | 0.00 | 1.35 | -0.05 | 2 | 5 | 338.3% |
| 250.00 | 0.11 | 0.00 | 1.50 | 0.00 | 1 | 2 | 363.6% |
| 255.00 | 0.65 | 0.00 | 1.50 | 0.00 | 0 | 3 | 372.7% |
| 260.00 | 8.90 | 0.00 | 1.50 | 0.00 | 1 | 1 | 381.6% |
| 270.00 | 7.02 | 0.00 | 0.10 | 0.00 | 0 | 1 | 279.7% |
| 275.00 | 0.30 | 0.00 | 0.15 | 0.00 | 1 | 1 | 299.2% |
| 295.00 | 0.04 | 0.00 | 4.20 | 0.00 | 2 | 0 | 529.6% |
| 300.00 | 3.58 | 0.00 | 1.90 | 0.00 | 0 | 1 | 463.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 80.00 | 0.04 | 0.00 | 1.70 | 0.00 | 10 | 35 | 369.9% |
| 85.00 | 0.03 | 0.00 | 4.30 | 0.00 | 6 | 37 | 420.9% |
| 90.00 | 0.05 | 0.00 | 0.05 | -0.04 | 51 | 90 | 173.4% |
| 95.00 | 0.15 | 0.05 | 0.30 | -0.13 | 65 | 261 | 197.3% |
| 98.00 | 0.36 | 0.00 | 0.30 | 0.00 | 16 | 36 | 178.1% |
| 99.00 | 0.30 | 0.00 | 0.35 | -0.05 | 1 | 30 | 177.3% |
| 100.00 | 0.25 | 0.10 | 0.25 | -0.12 | 110 | 176 | 172.7% |
| 101.00 | 0.70 | 0.10 | 0.35 | 0.00 | 6 | 6 | 175.0% |
| 102.00 | 0.22 | 0.20 | 0.40 | -0.36 | 2 | 64 | 178.9% |
| 103.00 | 1.10 | 0.05 | 0.50 | 0.00 | 11 | 9 | 171.1% |
| 104.00 | 0.48 | 0.40 | 0.55 | 0.00 | 21 | 62 | 185.0% |
| 105.00 | 0.48 | 0.35 | 0.60 | -0.42 | 43 | 388 | 179.5% |
| 106.00 | 0.87 | 0.20 | 0.70 | 0.00 | 2 | 1 | 172.1% |
| 108.00 | 0.70 | 0.55 | 0.85 | -0.55 | 8 | 911 | 178.7% |
| 110.00 | 0.90 | 0.85 | 1.00 | -0.66 | 74 | 216 | 179.8% |
| 111.00 | 1.00 | 0.95 | 1.20 | -0.35 | 67 | 2 | 181.3% |
| 113.00 | 1.34 | 1.10 | 1.70 | -0.71 | 3 | 10 | 183.3% |
| 114.00 | 1.36 | 1.15 | 1.85 | -0.96 | 11 | 29 | 181.0% |
| 115.00 | 1.67 | 1.35 | 1.95 | -0.75 | 102 | 193 | 180.2% |
| 116.00 | 1.91 | 1.45 | 2.20 | -0.84 | 4 | 3 | 179.9% |
| 117.00 | 1.86 | 1.40 | 2.25 | -1.12 | 2 | 3 | 173.3% |
| 118.00 | 2.00 | 1.80 | 2.55 | -0.71 | 16 | 16 | 178.1% |
| 119.00 | 3.00 | 1.95 | 2.75 | 0.00 | 1 | 5 | 176.7% |
| 120.00 | 2.45 | 2.30 | 3.20 | -1.37 | 9 | 134 | 181.3% |
| 121.00 | 2.75 | 2.35 | 3.40 | -1.25 | 1 | 7 | 177.6% |
| 122.00 | 5.67 | 2.30 | 3.70 | 0.00 | 11 | 22 | 173.6% |
| 123.00 | 3.70 | 2.85 | 3.80 | 0.00 | 26 | 22 | 174.7% |
| 124.00 | 3.70 | 3.50 | 4.70 | -1.30 | 29 | 7 | 186.5% |
| 125.00 | 3.90 | 3.40 | 4.70 | -1.99 | 28 | 248 | 177.2% |
| 126.00 | 4.22 | 3.50 | 5.10 | -2.13 | 2 | 15 | 175.0% |
| 127.00 | 4.70 | 4.40 | 5.50 | -1.60 | 1 | 1,009 | 181.7% |
| 128.00 | 5.19 | 4.30 | 5.80 | -0.71 | 3 | 28 | 175.4% |
| 129.00 | 6.20 | 4.70 | 9.70 | 0.00 | 1 | 5 | 213.8% |
| 130.00 | 5.90 | 5.60 | 7.00 | -1.90 | 315 | 431 | 184.9% |
| 131.00 | 6.85 | 5.50 | 9.50 | 0.65 | 1 | 8 | 201.1% |
| 132.00 | 8.95 | 5.90 | 9.80 | 0.00 | 141 | 153 | 198.6% |
| 133.00 | 6.80 | 6.10 | 8.20 | -2.60 | 9 | 326 | 174.0% |
| 134.00 | 7.10 | 7.00 | 8.60 | -3.00 | 7 | 2 | 177.3% |
| 135.00 | 7.60 | 6.90 | 9.30 | -1.40 | 49 | 21 | 173.0% |
| 136.00 | 7.60 | 8.30 | 9.90 | -1.90 | 271 | 553 | 182.7% |
| 137.00 | 9.10 | 7.90 | 10.40 | 0.00 | 83 | 83 | 172.6% |
| 138.00 | 10.10 | 8.80 | 10.60 | 0.30 | 55 | 142 | 172.3% |
| 140.00 | 10.65 | 9.50 | 11.90 | -2.50 | 2 | 125 | 168.6% |
| 142.00 | 13.80 | 10.40 | 13.30 | 0.00 | 1 | 2 | 166.4% |
| 143.00 | 15.80 | 10.80 | 16.10 | 0.00 | 1 | 1 | 186.2% |
| 145.00 | 14.49 | 12.30 | 17.60 | 0.96 | 11 | 106 | 189.7% |
| 146.00 | 19.37 | 12.70 | 17.70 | 0.00 | 5 | 5 | 180.2% |
| 148.00 | 20.50 | 14.00 | 18.10 | 0.00 | 1 | 1 | 167.0% |
| 150.00 | 22.65 | 15.50 | 20.00 | 0.00 | 4 | 49 | 171.5% |
| 152.50 | 20.20 | 17.50 | 21.70 | 0.00 | 0 | 11 | 168.9% |
| 155.00 | 23.85 | 19.30 | 24.10 | 0.00 | 1 | 17 | 170.8% |
| 160.00 | 26.70 | 22.60 | 28.00 | 0.00 | 5 | 29 | 147.4% |
| 165.00 | 30.46 | 26.80 | 32.40 | 0.00 | 2 | 29 | 128.2% |
| 170.00 | 40.96 | 31.30 | 37.30 | 0.00 | 1 | 23 | 101.6% |
| 175.00 | 45.05 | 35.90 | 42.00 | 0.00 | 1 | 39 | 264.6% |
| 180.00 | 43.60 | 40.70 | 46.60 | -5.50 | 1 | 29 | 269.4% |
| 185.00 | 54.00 | 45.60 | 51.50 | 0.00 | 7 | 6 | 282.9% |
| 190.00 | 59.35 | 50.50 | 56.70 | 0.00 | 20 | 21 | 306.4% |
| 195.00 | 63.70 | 55.50 | 61.40 | 0.00 | 0 | 22 | 310.7% |
| 200.00 | 69.50 | 60.50 | 66.70 | 0.00 | 2 | 2 | 337.2% |
| 205.00 | 43.08 | 65.50 | 71.30 | 0.00 | 1 | 0 | 335.5% |
| 210.00 | 47.59 | 70.30 | 76.60 | 0.00 | 3 | 0 | 361.5% |
| 215.00 | 83.60 | 75.40 | 81.60 | 0.00 | 1 | 0 | 374.9% |
| 220.00 | 84.60 | 80.30 | 86.60 | 0.00 | 1 | 0 | 387.8% |
Sign up free to access Options Chain Data
Explore RH options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.