Home Options RHChain

RH

RHClose $169.97EOD only

Max Pain

$175.00

Next expiry Aug 21, 2026

Expected Move

±$7.13

4.2% from close

Price Gap

+5.03

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.92

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: Aug 19, 2026 close

End-of-day snapshot

This page reflects RH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 19, 2026 close

RH Options Chain

Data as of market close Aug 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	103.50	98.20	103.20	-1.68	5	12	541.0%	0.992	0.0003	-0.375	0.003	0.004
75.00	98.60	93.40	98.20	21.80	1	1	514.8%	0.990	0.0004	-0.429	0.003	0.004
80.00	110.55	88.10	93.20	0.00	1	4	461.1%	0.991	0.0004	-0.351	0.003	0.004
85.00	62.60	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.010	0.000	0.005
90.00	52.58	59.00	63.30	0.00	1	15	0.0%	1.000	0.0000	-0.011	0.000	0.005
95.00	60.10	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.011	0.000	0.005
100.00	79.35	67.00	73.20	0.00	2	15	260.2%	0.998	0.0002	-0.068	0.001	0.005
105.00	74.35	62.80	68.50	0.00	2	1	311.9%	0.986	0.0009	-0.358	0.004	0.006
110.00	46.70	78.00	85.10	0.00	1	7	938.4%	0.835	0.0021	-7.335	0.031	0.004
115.00	54.40	53.00	58.50	0.00	2	3	268.7%	0.981	0.0014	-0.413	0.006	0.006
120.00	54.42	48.10	53.50	0.00	1	6	247.5%	0.977	0.0018	-0.439	0.007	0.006
125.00	61.00	43.20	48.50	0.00	1	98	226.5%	0.972	0.0022	-0.465	0.008	0.007
130.00	51.76	37.00	43.50	0.00	1	35	160.7%	0.990	0.0014	-0.154	0.003	0.007
135.00	46.08	32.50	38.50	0.00	1	53	160.4%	0.977	0.0027	-0.287	0.007	0.007
140.00	34.70	26.80	31.60	0.00	1	240	186.7%	0.930	0.0057	-0.805	0.017	0.007
145.00	29.00	23.20	28.50	-1.35	2	52	135.2%	0.950	0.0061	-0.458	0.013	0.007
150.00	22.50	16.10	23.40	0.00	3	111	182.6%	0.840	0.0106	-1.412	0.031	0.007
155.00	23.90	13.60	18.70	0.00	10	43	99.8%	0.901	0.0139	-0.563	0.022	0.008
157.50	32.70	10.80	16.00	0.00	0	1	81.0%	0.904	0.0167	-0.450	0.021	0.008
160.00	10.65	6.80	12.00	-4.38	13	103	95.2%	0.815	0.0223	-0.814	0.034	0.007
162.50	19.80	4.70	11.40	0.00	0	1	117.2%	0.714	0.0231	-1.268	0.043	0.006
165.00	5.83	4.50	10.00	-2.17	2	302	71.3%	0.723	0.0373	-0.764	0.042	0.006
170.00	3.00	0.50	5.40	-2.40	41	89	88.1%	0.513	0.0360	-1.114	0.050	0.005
172.50	2.05	1.00	2.75	-2.02	20	12	62.7%	0.386	0.0485	-0.762	0.048	0.003
175.00	1.50	0.05	1.60	-1.50	542	131	57.2%	0.254	0.0445	-0.581	0.040	0.002
177.50	1.24	0.05	2.80	-2.51	7	17	66.0%	0.195	0.0332	-0.577	0.035	0.002
180.00	0.45	0.10	1.00	-1.19	41	385	55.3%	0.085	0.0223	-0.271	0.020	0.001
182.50	0.29	0.20	0.40	-0.86	33	47	54.9%	0.042	0.0131	-0.156	0.011	0.000
185.00	0.25	0.00	1.75	-0.35	86	135	83.2%	0.090	0.0155	-0.427	0.020	0.001
187.50	0.30	0.00	0.20	-0.50	361	44	56.8%	0.011	0.0039	-0.050	0.004	0.000
190.00	0.08	0.00	0.45	-0.22	88	302	72.9%	0.021	0.0055	-0.116	0.006	0.000
192.50	0.42	0.00	0.75	-0.14	2	536	88.4%	0.031	0.0063	-0.195	0.009	0.000
195.00	0.13	0.00	0.10	-0.55	41	178	68.0%	0.003	0.0012	-0.022	0.001	0.000
197.50	0.19	0.00	0.20	0.04	5	57	80.9%	0.007	0.0018	-0.048	0.002	0.000
200.00	0.04	0.00	0.25	-0.31	21	489	89.5%	0.008	0.0019	-0.060	0.003	0.000
202.50	0.01	0.00	0.35	-0.19	10	14	100.4%	0.010	0.0022	-0.086	0.003	0.000
205.00	0.20	0.00	1.50	0.00	6	38	140.8%	0.041	0.0049	-0.387	0.011	0.000
207.50	3.58	0.00	0.05	0.00	0	2	85.9%	0.001	0.0003	-0.009	0.000	0.000
210.00	0.01	0.00	0.05	-0.62	2	190	90.6%	0.001	0.0003	-0.009	0.000	0.000
212.50	0.95	0.00	0.05	0.00	9	8	95.3%	0.001	0.0003	-0.009	0.000	0.000
215.00	0.02	0.00	0.05	-0.18	3	8	99.2%	0.001	0.0002	-0.008	0.000	0.000
217.50	1.07	-	0.05	0.00	0	4	112.5%	0.002	0.0004	-0.020	0.001	0.000
220.00	0.03	0.00	0.05	-0.77	2	117	107.8%	0.001	0.0002	-0.008	0.000	0.000
225.00	0.76	0.00	3.50	0.00	2	85	232.5%	0.061	0.0042	-0.889	0.015	0.001
230.00	0.87	0.00	8.60	0.05	1	535	318.2%	0.122	0.0051	-2.027	0.025	0.001
235.00	0.84	-	8.60	0.76	1	76	426.7%	0.193	0.0051	-3.680	0.034	0.002
240.00	0.38	0.00	8.60	-0.30	1	19	345.7%	0.111	0.0044	-2.064	0.024	0.001
245.00	1.13	0.00	8.60	0.00	0	1	358.7%	0.107	0.0041	-2.080	0.023	0.001
250.00	0.05	0.00	0.95	0.00	1	41	225.2%	0.013	0.0012	-0.235	0.004	0.000
260.00	0.35	0.00	0.35	0.15	2	248	209.6%	0.004	0.0004	-0.076	0.001	0.000
270.00	0.60	0.00	8.60	0.00	1	87	417.8%	0.090	0.0031	-2.135	0.020	0.001
280.00	0.23	0.00	8.60	0.00	3	12	439.2%	0.085	0.0028	-2.151	0.020	0.001
290.00	0.09	0.00	8.60	0.00	1	3	459.3%	0.081	0.0026	-2.163	0.019	0.001
300.00	0.15	0.00	0.90	-0.17	2	53	304.7%	0.008	0.0006	-0.212	0.003	0.000
320.00	0.13	0.00	6.80	-0.09	1	3	485.4%	0.057	0.0019	-1.747	0.014	0.000
330.00	0.07	0.00	6.80	-0.15	1	3	501.6%	0.055	0.0018	-1.750	0.014	0.000
340.00	0.79	0.00	7.00	0.00	3	2	520.7%	0.054	0.0017	-1.802	0.014	0.000
350.00	0.41	0.00	8.50	0.00	1	29	560.9%	0.063	0.0018	-2.180	0.016	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.07	0.00	4.80	0.00	1	40	802.6%	-0.020	0.0005	-1.231	0.006	-0.000
65.00	0.45	0.00	8.60	0.00	2	18	873.2%	-0.035	0.0007	-2.126	0.010	-0.000
70.00	0.16	0.00	0.80	0.00	1	10	488.7%	-0.004	0.0002	-0.191	0.002	-0.000
75.00	0.25	0.00	4.80	0.00	6	22	648.1%	-0.026	0.0007	-1.225	0.008	-0.000
80.00	0.45	0.00	0.20	0.00	5	8	346.9%	-0.001	0.0001	-0.040	0.000	-0.000
85.00	0.05	0.00	8.60	0.00	2	14	661.6%	-0.048	0.0012	-2.091	0.013	-0.001
90.00	0.33	0.00	8.60	0.00	1	196	617.0%	-0.053	0.0014	-2.080	0.013	-0.001
95.00	0.35	0.00	8.60	0.00	3	329	574.7%	-0.057	0.0016	-2.066	0.014	-0.001
100.00	0.08	0.00	8.60	0.00	2	67	534.6%	-0.062	0.0018	-2.051	0.015	-0.001
105.00	0.25	0.00	6.60	0.00	1	85	456.8%	-0.055	0.0019	-1.608	0.014	-0.001
110.00	0.26	0.00	6.00	0.00	5	387	410.3%	-0.056	0.0022	-1.464	0.014	-0.001
115.00	0.24	0.00	5.80	0.00	1	20	373.9%	-0.060	0.0025	-1.409	0.015	-0.001
120.00	0.70	0.00	5.70	0.00	15	142	340.8%	-0.066	0.0030	-1.372	0.016	-0.001
125.00	0.76	0.00	0.35	0.00	1	97	167.4%	-0.005	0.0007	-0.082	0.002	-0.000
130.00	0.53	0.00	6.80	0.00	21	148	298.7%	-0.093	0.0044	-1.558	0.021	-0.001
135.00	0.08	0.00	1.15	0.00	20	370	163.2%	-0.024	0.0028	-0.294	0.007	-0.000
140.00	0.35	0.00	4.80	0.00	14	295	211.4%	-0.094	0.0063	-1.109	0.021	-0.001
145.00	0.13	0.00	0.65	0.00	20	714	107.1%	-0.020	0.0036	-0.165	0.006	-0.000
150.00	0.10	0.00	0.15	0.00	7	518	67.6%	-0.006	0.0019	-0.035	0.002	-0.000
152.50	0.45	0.00	0.15	0.00	115	64	60.0%	-0.007	0.0025	-0.035	0.002	-0.000
155.00	0.25	0.00	0.70	0.00	2	311	70.7%	-0.037	0.0090	-0.177	0.010	-0.000
157.50	0.42	0.00	5.10	0.00	0	3	120.2%	-0.183	0.0175	-0.999	0.033	-0.002
160.00	0.30	0.15	1.25	-0.30	49	179	63.0%	-0.093	0.0209	-0.327	0.021	-0.001
162.50	0.64	0.20	1.45	-0.21	123	54	54.9%	-0.129	0.0304	-0.360	0.026	-0.001
165.00	1.50	0.80	1.55	0.28	2	157	50.1%	-0.205	0.0450	-0.443	0.036	-0.002
167.50	1.00	1.25	7.20	-0.80	7	54	88.0%	-0.397	0.0348	-1.059	0.049	-0.004
170.00	2.65	2.45	5.90	-0.35	10	253	67.7%	-0.490	0.0468	-0.839	0.050	-0.005
172.50	2.60	3.70	5.90	-1.35	4	29	54.7%	-0.633	0.0547	-0.635	0.047	-0.006
175.00	7.05	4.40	7.50	1.45	10	579	72.9%	-0.695	0.0382	-0.790	0.044	-0.007
177.50	5.70	5.80	11.80	0.00	1	12	62.8%	-0.817	0.0336	-0.506	0.033	-0.008
180.00	9.15	8.60	13.40	0.00	7	48	66.7%	-0.871	0.0250	-0.422	0.026	-0.009
182.50	12.60	9.50	15.80	6.48	3	66	126.1%	-0.762	0.0195	-1.210	0.039	-0.008
185.00	7.30	13.30	18.40	0.00	2	167	81.5%	-0.915	0.0152	-0.380	0.020	-0.009
187.50	6.35	14.40	19.90	0.00	25	50	129.7%	-0.834	0.0152	-0.996	0.031	-0.009
190.00	10.49	18.50	23.30	0.00	13	95	100.3%	-0.928	0.0109	-0.412	0.017	-0.010
195.00	15.48	21.80	26.90	0.00	1	7	146.1%	-0.888	0.0104	-0.857	0.024	-0.010
200.00	12.40	26.50	32.50	0.00	3	185	178.9%	-0.877	0.0090	-1.123	0.026	-0.010
210.00	22.00	36.90	42.30	0.00	4	1	206.2%	-0.905	0.0065	-1.077	0.021	-0.011
220.00	36.00	48.40	51.90	0.00	8	0	130.9%	-0.996	0.0008	-0.028	0.002	-0.012
230.00	43.88	56.80	61.90	0.00	1	0	249.4%	-0.939	0.0039	-0.923	0.015	-0.012
250.00	64.86	119.40	125.50	0.00	2	6	1048.7%	-0.543	0.0030	-13.058	0.050	-0.011
255.00	76.80	81.80	87.40	0.00	0	0	325.7%	-0.941	0.0029	-1.180	0.015	-0.013
260.00	60.10	86.80	91.60	0.00	22	0	305.8%	-0.961	0.0022	-0.780	0.011	-0.014
270.00	67.60	127.80	132.50	0.00	2	1	906.0%	-0.638	0.0033	-10.650	0.047	-0.013
280.00	81.40	88.30	94.40	0.00	0	3	0.0%	-1.000	0.0000	0.033	0.000	-0.015
290.00	82.09	146.70	152.30	0.00	4	2	946.6%	-0.660	0.0031	-10.884	0.046	-0.014
300.00	89.60	156.40	162.00	0.00	5	4	965.3%	-0.669	0.0030	-10.976	0.046	-0.014
310.00	97.17	165.90	171.70	0.00	4	2	981.1%	-0.679	0.0029	-11.023	0.045	-0.015
330.00	113.52	184.90	192.70	0.00	22	11	1023.0%	-0.690	0.0027	-11.310	0.044	-0.016
340.00	121.96	194.70	202.70	0.00	1	1	1040.9%	-0.696	0.0027	-11.408	0.044	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.