Home Options RHChain

RH

RHClose $133.16EOD only

Max Pain

$116.00

Next expiry May 22, 2026

Expected Move

±$6.05

4.5% from close

Price Gap

-17.16

Distance to max pain

IV Rank

Low premium

P/C OI

0.84

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects RH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

RH Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
106.00	18.30	25.10	30.90	0.00	9	3	187.6%	0.957	0.0050	-0.436	0.009	0.005
107.00	22.68	24.10	29.90	8.57	1	3	181.6%	0.955	0.0053	-0.436	0.009	0.006
108.00	21.78	23.10	28.90	8.58	1	6	175.7%	0.953	0.0056	-0.435	0.010	0.006
109.00	12.40	22.10	28.00	0.00	12	7	172.4%	0.949	0.0062	-0.457	0.010	0.006
110.00	22.50	21.10	27.10	12.12	1	5	168.9%	0.944	0.0067	-0.480	0.011	0.006
111.00	13.76	20.10	26.00	0.00	387	289	160.4%	0.945	0.0071	-0.455	0.011	0.006
112.00	11.23	19.10	24.90	-4.56	12	294	152.1%	0.945	0.0075	-0.431	0.011	0.006
113.00	10.31	18.20	23.90	-4.59	12	10	148.5%	0.939	0.0082	-0.451	0.012	0.006
114.00	5.00	17.20	23.20	0.00	2	1	149.3%	0.928	0.0093	-0.516	0.013	0.006
116.00	12.00	15.20	21.20	8.40	7	32	137.2%	0.921	0.0109	-0.511	0.015	0.006
117.00	14.09	14.20	20.20	0.00	0	0	131.1%	0.917	0.0118	-0.506	0.015	0.006
118.00	8.80	13.20	19.20	3.70	60	3	125.0%	0.912	0.0129	-0.503	0.016	0.006
120.00	14.20	12.10	17.00	9.10	12	74	125.0%	0.880	0.0163	-0.629	0.020	0.006
121.00	11.90	10.20	16.10	8.22	8	72	104.8%	0.899	0.0171	-0.469	0.017	0.006
122.00	4.00	9.20	15.20	0.00	10	58	100.4%	0.888	0.0192	-0.483	0.019	0.006
123.00	8.50	8.80	14.10	6.00	4	107	102.2%	0.862	0.0219	-0.567	0.022	0.006
124.00	8.95	8.70	13.30	6.44	502	574	111.5%	0.818	0.0240	-0.738	0.026	0.005
125.00	8.04	6.50	12.20	5.54	530	518	86.1%	0.848	0.0277	-0.512	0.023	0.006
126.00	2.25	5.80	11.30	0.05	1	71	85.2%	0.819	0.0314	-0.564	0.026	0.006
127.00	5.47	5.80	10.60	3.59	2	18	94.8%	0.762	0.0331	-0.734	0.030	0.005
128.00	3.65	5.40	9.60	2.50	4	15	94.3%	0.727	0.0357	-0.783	0.033	0.005
129.00	7.00	5.40	7.30	5.95	10	85	82.8%	0.710	0.0420	-0.709	0.034	0.005
130.00	6.65	4.40	5.70	5.65	160	239	67.8%	0.694	0.0524	-0.596	0.035	0.005
131.00	3.00	3.60	4.80	2.15	54	135	62.7%	0.648	0.0600	-0.584	0.037	0.005
132.00	4.64	2.90	4.40	4.19	101	121	63.3%	0.585	0.0625	-0.617	0.038	0.004
133.00	2.80	2.80	3.70	2.30	30	56	65.9%	0.521	0.0614	-0.654	0.039	0.004
134.00	3.50	2.45	3.20	3.15	2	68	66.8%	0.461	0.0603	-0.661	0.039	0.003
135.00	2.50	1.85	2.85	2.10	342	265	65.7%	0.400	0.0596	-0.632	0.038	0.003
136.00	2.40	1.40	2.40	2.23	61	350	64.0%	0.338	0.0580	-0.582	0.036	0.002
137.00	2.50	1.15	2.00	2.31	22	13	64.0%	0.284	0.0537	-0.539	0.033	0.002
138.00	1.80	1.10	1.75	1.57	27	17	67.2%	0.246	0.0475	-0.525	0.031	0.002
139.00	1.30	0.70	1.45	1.20	3	24	64.6%	0.192	0.0430	-0.438	0.027	0.001
140.00	0.35	0.70	1.20	0.20	377	79	66.9%	0.163	0.0374	-0.409	0.024	0.001
141.00	1.00	0.05	0.95	0.89	205	13	57.8%	0.095	0.0297	-0.242	0.017	0.001
142.00	0.60	0.35	8.20	-0.39	345	18	159.4%	0.314	0.0226	-1.399	0.035	0.002
143.00	1.40	0.25	1.00	0.00	10	16	71.9%	0.095	0.0239	-0.301	0.017	0.001
145.00	0.31	0.05	0.45	0.26	182	66	63.8%	0.038	0.0131	-0.130	0.008	0.000
146.00	0.05	0.10	0.35	-0.09	20	14	66.0%	0.032	0.0110	-0.117	0.007	0.000
147.00	0.16	0.00	0.30	-0.04	200	14	64.3%	0.020	0.0077	-0.078	0.005	0.000
148.00	0.08	0.00	0.30	0.00	1	17	67.8%	0.019	0.0069	-0.077	0.005	0.000
149.00	0.25	0.00	0.20	0.10	3	3	66.2%	0.012	0.0047	-0.050	0.003	0.000
150.00	0.25	0.00	0.20	0.10	214	20	69.3%	0.011	0.0042	-0.050	0.003	0.000
155.00	0.10	0.00	1.00	0.00	2	16	115.9%	0.042	0.0079	-0.258	0.009	0.000
157.50	0.94	0.00	0.85	0.00	0	1	120.5%	0.033	0.0062	-0.221	0.007	0.000
160.00	0.25	0.00	1.50	0.00	2	22	147.1%	0.052	0.0073	-0.384	0.010	0.000
165.00	0.16	0.00	1.55	0.00	81	81	166.1%	0.046	0.0059	-0.399	0.010	0.000
170.00	0.15	0.00	1.50	0.00	1	4	181.4%	0.040	0.0048	-0.387	0.009	0.000
172.50	0.05	0.00	0.15	0.00	0	8	127.3%	0.004	0.0008	-0.033	0.001	0.000
175.00	0.39	0.00	0.15	0.00	1	1	133.2%	0.003	0.0008	-0.033	0.001	0.000
185.00	2.26	0.00	0.20	1.97	1	4	161.7%	0.004	0.0007	-0.043	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.12	0.00	1.55	-0.13	2	3	390.8%	-0.017	0.0011	-0.397	0.004	-0.000
80.00	1.53	0.00	1.50	0.00	0	3	350.6%	-0.018	0.0013	-0.384	0.004	-0.000
85.00	2.15	0.00	1.50	0.00	0	3	315.0%	-0.021	0.0016	-0.384	0.005	-0.000
95.00	0.25	0.00	4.80	0.00	1	6	340.8%	-0.071	0.0041	-1.144	0.013	-0.001
96.00	0.05	0.00	4.80	0.00	1	2	333.0%	-0.073	0.0042	-1.140	0.014	-0.001
100.00	0.08	0.00	4.30	-0.17	20	44	291.6%	-0.076	0.0050	-1.021	0.014	-0.001
102.00	1.03	0.00	0.55	0.00	0	1	166.8%	-0.013	0.0021	-0.138	0.003	-0.000
105.00	0.05	0.00	0.10	-0.29	1	37	115.6%	-0.002	0.0007	-0.021	0.001	-0.000
106.00	0.45	0.00	0.10	0.00	9	14	111.7%	-0.003	0.0007	-0.022	0.001	-0.000
108.00	0.10	0.00	0.20	-0.90	101	124	114.5%	-0.006	0.0015	-0.047	0.002	-0.000
109.00	0.10	0.00	0.20	-0.40	4	83	110.2%	-0.006	0.0016	-0.048	0.002	-0.000
110.00	0.10	0.00	0.30	-0.75	87	241	112.9%	-0.010	0.0024	-0.073	0.003	-0.000
111.00	0.10	0.00	0.60	-1.00	3	5	123.7%	-0.021	0.0041	-0.153	0.005	-0.000
112.00	0.10	0.00	0.50	-1.23	4	17	114.5%	-0.018	0.0040	-0.127	0.004	-0.000
113.00	0.20	0.00	0.40	-2.00	1	12	104.9%	-0.016	0.0038	-0.101	0.004	-0.000
114.00	0.36	0.00	0.60	-0.44	12	28	108.8%	-0.024	0.0053	-0.153	0.006	-0.000
115.00	0.10	0.05	0.45	-1.02	106	122	100.0%	-0.022	0.0052	-0.127	0.005	-0.000
116.00	0.20	0.05	0.30	-1.81	304	98	88.7%	-0.016	0.0046	-0.088	0.004	-0.000
117.00	0.20	0.05	0.55	-1.95	11	14	94.1%	-0.029	0.0071	-0.153	0.007	-0.000
118.00	1.84	0.00	0.55	-1.16	4	16	87.5%	-0.029	0.0076	-0.140	0.006	-0.000
119.00	0.20	0.00	0.80	-3.26	18	38	90.2%	-0.043	0.0102	-0.201	0.009	-0.000
120.00	0.30	0.00	1.20	-2.43	53	111	95.0%	-0.065	0.0135	-0.294	0.012	-0.000
121.00	4.50	0.00	0.40	0.00	7	19	67.8%	-0.026	0.0091	-0.101	0.006	-0.000
122.00	0.44	0.00	0.50	-5.37	3	22	66.4%	-0.035	0.0118	-0.126	0.008	-0.000
123.00	2.56	0.00	0.55	-4.29	2	6	63.1%	-0.042	0.0144	-0.139	0.009	-0.000
124.00	7.00	0.30	1.35	0.00	2	7	80.8%	-0.110	0.0236	-0.373	0.019	-0.001
125.00	0.74	0.50	0.95	-6.37	19	54	71.3%	-0.110	0.0267	-0.328	0.018	-0.001
126.00	0.85	0.55	1.10	-6.05	18	6	68.6%	-0.132	0.0316	-0.358	0.021	-0.001
127.00	1.80	0.30	1.60	-6.02	4	4	66.0%	-0.159	0.0372	-0.392	0.024	-0.001
128.00	0.98	0.90	1.55	-5.76	19	9	66.8%	-0.204	0.0430	-0.463	0.028	-0.002
129.00	2.92	0.25	1.80	-3.08	6	8	54.6%	-0.209	0.0533	-0.383	0.028	-0.002
130.00	1.43	1.60	2.15	-9.80	15	53	67.5%	-0.305	0.0527	-0.577	0.035	-0.002
131.00	3.93	1.95	2.60	-4.62	8	6	67.9%	-0.361	0.0560	-0.621	0.037	-0.003
132.00	1.93	2.15	3.00	-7.87	6	12	65.1%	-0.417	0.0608	-0.619	0.038	-0.003
133.00	2.61	2.00	3.60	-8.40	13	2	59.8%	-0.478	0.0676	-0.579	0.039	-0.004
134.00	11.67	3.10	4.30	0.00	2	4	67.5%	-0.538	0.0597	-0.652	0.039	-0.004
135.00	3.63	3.70	5.00	-13.42	36	9	69.1%	-0.594	0.0569	-0.650	0.038	-0.005
136.00	14.30	4.50	5.60	0.00	0	2	70.8%	-0.645	0.0533	-0.639	0.037	-0.005
137.00	8.00	4.90	6.30	-5.00	5	5	68.3%	-0.703	0.0514	-0.571	0.034	-0.005
138.00	12.15	4.50	7.20	0.00	1	1	56.8%	-0.794	0.0508	-0.385	0.028	-0.006
140.00	10.30	5.70	8.90	-14.10	85	108	51.5%	-0.901	0.0342	-0.205	0.017	-0.007
141.00	8.80	5.80	9.70	-2.70	1	1	96.8%	-0.776	0.0313	-0.700	0.029	-0.006
143.00	22.45	7.30	13.10	0.00	1	1	61.2%	-0.939	0.0200	-0.167	0.012	-0.007
145.00	19.00	8.50	13.60	0.00	5	5	117.0%	-0.826	0.0223	-0.727	0.025	-0.007
148.00	23.43	11.40	17.20	0.00	2	0	149.3%	-0.816	0.0181	-0.966	0.026	-0.007
155.00	21.85	17.80	24.00	0.00	0	0	178.2%	-0.861	0.0126	-0.958	0.022	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.