Home Options RGTIChain

RGTI

Rigetti Computing, Inc.Close $17.71EOD only

Max Pain

$17.00

Next expiry Aug 21, 2026

Expected Move

±$1.07

6.0% from close

Price Gap

-0.71

Distance to max pain

IV Rank

Low premium

P/C OI

0.74

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects RGTI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

RGTI Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	16.79	15.40	17.80	-1.06	17	33	0.0%	-	-	-	-	-
2.00	15.85	14.55	16.95	-0.80	19	25	1006.3%	0.998	0.0004	-0.019	0.000	0.000
3.00	14.77	14.55	15.95	-0.98	6	20	1445.3%	0.978	0.0023	-0.205	0.001	0.000
4.00	13.83	12.95	15.00	-0.80	6	11	987.5%	0.983	0.0027	-0.114	0.001	0.000
5.00	12.84	11.55	14.00	-0.84	11	5	634.4%	0.994	0.0018	-0.031	0.000	0.000
6.00	11.90	10.45	13.85	-0.85	10	10	835.9%	0.965	0.0058	-0.175	0.001	0.000
7.00	10.85	9.45	12.00	-0.91	110	9	381.3%	0.998	0.0011	-0.008	0.000	0.001
8.00	9.92	8.45	11.00	-0.73	112	17	331.3%	0.997	0.0015	-0.008	0.000	0.001
9.00	8.86	7.65	10.85	-0.66	5	21	596.1%	0.936	0.0131	-0.200	0.002	0.001
10.00	7.85	6.95	8.35	-0.93	2	462	553.1%	0.918	0.0171	-0.225	0.002	0.001
11.00	7.68	5.45	7.65	0.00	2	72	560.5%	0.883	0.0218	-0.295	0.003	0.001
11.50	6.55	4.40	7.90	-0.61	1	2	691.0%	0.842	0.0217	-0.447	0.004	0.001
12.00	5.85	5.05	6.60	-0.80	2	1,585	250.0%	0.967	0.0186	-0.051	0.001	0.001
12.50	5.46	4.20	6.45	-0.72	1	7	228.9%	0.963	0.0221	-0.051	0.001	0.001
13.00	4.94	4.35	5.25	-0.70	8	121	196.1%	0.966	0.0237	-0.041	0.001	0.001
13.50	5.25	3.45	5.15	0.00	6	21	176.6%	0.962	0.0290	-0.040	0.001	0.001
14.00	3.88	2.89	4.55	-0.82	25	2,678	106.3%	0.994	0.0105	-0.007	0.000	0.001
14.50	3.30	2.26	4.00	-0.90	27	150	299.2%	0.809	0.0567	-0.219	0.004	0.001
15.00	2.81	2.45	3.15	-0.84	20	813	120.3%	0.943	0.0592	-0.038	0.002	0.001
15.50	2.45	1.50	2.87	-0.77	5	121	219.3%	0.780	0.0841	-0.175	0.005	0.001
16.00	1.90	1.51	2.43	-0.84	272	4,378	121.9%	0.836	0.1264	-0.082	0.004	0.001
16.50	1.55	0.76	1.82	-0.95	36	524	62.5%	0.900	0.1744	-0.031	0.003	0.001
17.00	0.88	0.91	1.03	-0.75	183	8,792	75.0%	0.739	0.2698	-0.067	0.005	0.001
17.50	0.65	0.57	0.72	-0.82	187	779	72.7%	0.587	0.3338	-0.077	0.006	0.001
18.00	0.44	0.40	0.44	-0.64	743	3,278	74.2%	0.420	0.3280	-0.078	0.006	0.001
18.50	0.26	0.26	0.30	-0.51	1,125	2,636	78.5%	0.283	0.2686	-0.072	0.005	0.000
19.00	0.20	0.15	0.20	-0.32	841	4,234	80.5%	0.178	0.2018	-0.056	0.004	0.000
19.50	0.11	0.10	0.12	-0.27	587	1,812	83.2%	0.109	0.1395	-0.042	0.003	0.000
20.00	0.07	0.06	0.08	-0.16	1,448	6,702	86.3%	0.066	0.0920	-0.030	0.002	0.000
20.50	0.05	0.04	0.05	-0.12	86	1,382	89.1%	0.039	0.0585	-0.020	0.001	0.000
21.00	0.04	0.03	0.04	-0.07	477	4,207	95.3%	0.027	0.0409	-0.016	0.001	0.000
21.50	0.03	0.02	0.05	-0.05	76	358	106.3%	0.025	0.0342	-0.017	0.001	0.000
22.00	0.02	0.01	0.03	-0.04	494	4,766	104.7%	0.013	0.0196	-0.009	0.001	0.000
22.50	0.02	0.00	0.03	-0.03	39	275	109.4%	0.009	0.0140	-0.007	0.000	0.000
23.00	0.02	0.01	0.10	-0.01	37	1,748	146.1%	0.028	0.0277	-0.025	0.001	0.000
24.00	0.01	0.00	0.10	-0.01	21	1,569	161.7%	0.023	0.0209	-0.024	0.001	0.000
25.00	0.01	0.00	0.01	-0.01	28	12,929	131.3%	0.002	0.0034	-0.003	0.000	0.000
26.00	0.01	0.00	0.07	-0.01	2	7,497	182.8%	0.013	0.0113	-0.016	0.001	0.000
27.00	0.02	0.00	0.02	0.00	2	1,830	168.8%	0.004	0.0041	-0.005	0.000	0.000
28.00	0.01	0.00	0.01	0.00	10	17,749	162.5%	0.001	0.0015	-0.002	0.000	0.000
29.00	0.03	0.00	0.01	0.00	1	931	175.0%	0.001	0.0015	-0.002	0.000	0.000
30.00	0.01	0.00	0.01	0.00	2	3,978	187.5%	0.001	0.0014	-0.002	0.000	0.000
31.00	0.01	0.00	0.01	0.00	69	242	193.8%	0.001	0.0011	-0.002	0.000	0.000
32.00	0.13	0.00	0.01	0.00	11	603	206.3%	0.001	0.0011	-0.002	0.000	0.000
33.00	0.05	0.00	0.01	0.00	2	236	212.5%	0.001	0.0009	-0.002	0.000	0.000
34.00	0.02	0.00	0.02	0.00	3	256	243.8%	0.002	0.0018	-0.005	0.000	0.000
35.00	0.01	0.00	0.01	0.00	7	6,027	237.5%	0.001	0.0010	-0.002	0.000	0.000
36.00	0.01	0.00	0.54	0.00	1	324	428.5%	0.051	0.0153	-0.121	0.002	0.000
37.00	0.02	0.00	0.05	0.00	3	740	300.0%	0.005	0.0030	-0.012	0.000	0.000
38.00	0.01	0.00	0.53	0.00	1	119	450.0%	0.048	0.0138	-0.120	0.002	0.000
39.00	0.07	0.00	0.24	0.00	1	572	397.7%	0.022	0.0083	-0.057	0.001	0.000
40.00	0.03	0.00	0.01	0.00	11	2,977	275.0%	0.001	0.0006	-0.002	0.000	0.000
41.00	0.01	0.00	0.01	0.00	12	481	281.3%	0.001	0.0006	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.02	0.00	0.01	0.00	2	1	1050.0%	-0.000	0.0001	-0.002	0.000	0.000
3.00	0.07	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
4.00	0.03	0.00	0.02	0.00	12	16	575.0%	-0.001	0.0003	-0.005	0.000	-0.000
5.00	0.06	0.00	0.02	0.00	30	68	487.5%	-0.001	0.0004	-0.004	0.000	-0.000
6.00	0.02	0.00	0.02	0.00	1	10	418.8%	-0.001	0.0006	-0.004	0.000	-0.000
7.00	0.01	0.00	0.01	0.00	5	1,910	337.5%	-0.001	0.0005	-0.002	0.000	-0.000
8.00	0.01	0.00	0.05	0.00	2	7,773	356.3%	-0.004	0.0022	-0.012	0.000	-0.000
9.00	0.01	0.00	0.02	0.00	1	1,585	268.8%	-0.002	0.0014	-0.004	0.000	-0.000
10.00	0.01	0.00	0.02	0.00	4	1,220	231.3%	-0.002	0.0019	-0.004	0.000	-0.000
11.00	0.01	0.00	0.03	0.00	74	5,011	206.3%	-0.004	0.0037	-0.007	0.000	-0.000
11.50	0.01	0.00	2.13	0.00	5	17	553.1%	-0.133	0.0242	-0.318	0.003	-0.000
12.00	0.01	0.00	0.09	0.00	3	1,233	206.3%	-0.015	0.0113	-0.021	0.001	-0.000
12.50	0.01	0.00	0.03	0.00	3	2,739	156.3%	-0.006	0.0064	-0.007	0.000	-0.000
13.00	0.01	0.00	0.03	0.00	4	1,410	140.6%	-0.006	0.0079	-0.007	0.000	-0.000
13.50	0.01	0.00	0.03	0.00	71	1,723	125.0%	-0.007	0.0098	-0.007	0.000	-0.000
14.00	0.01	0.00	0.01	0.00	36	3,681	93.8%	-0.002	0.0051	-0.002	0.000	-0.000
14.50	0.01	0.00	0.01	-0.01	9	571	81.3%	-0.003	0.0068	-0.002	0.000	-0.000
15.00	0.02	0.00	0.02	0.01	20	2,556	78.1%	-0.009	0.0185	-0.005	0.000	-0.000
15.50	0.02	0.01	0.21	0.01	240	444	108.2%	-0.079	0.0848	-0.042	0.002	-0.000
16.00	0.04	0.04	0.06	0.00	448	2,364	71.1%	-0.053	0.0951	-0.021	0.002	-0.000
16.50	0.10	0.09	0.12	0.06	1,095	3,316	68.8%	-0.121	0.1818	-0.037	0.003	-0.000
17.00	0.23	0.21	0.24	0.13	470	2,454	69.3%	-0.246	0.2828	-0.058	0.005	-0.000
17.50	0.40	0.40	0.45	0.21	474	1,060	71.1%	-0.412	0.3409	-0.073	0.006	-0.001
18.00	0.69	0.67	0.77	0.35	661	4,251	75.6%	-0.578	0.3224	-0.078	0.006	-0.001
18.50	1.08	0.76	1.09	0.52	311	738	55.1%	-0.800	0.3165	-0.039	0.004	-0.001
19.00	1.44	1.40	1.52	0.59	166	3,115	79.7%	-0.824	0.2019	-0.053	0.004	-0.001
19.50	1.78	1.48	2.32	0.63	26	42	83.2%	-0.891	0.1395	-0.039	0.003	-0.001
20.00	2.21	2.02	3.10	0.59	509	1,230	132.0%	-0.830	0.1195	-0.087	0.004	-0.001
20.50	2.05	2.01	3.45	0.00	11	11	214.5%	-0.743	0.0936	-0.183	0.005	-0.001
21.00	3.23	2.94	4.00	0.77	29	1,071	142.2%	-0.895	0.0795	-0.067	0.003	-0.002
21.50	3.34	3.05	4.65	0.37	2	2	118.0%	-0.960	0.0450	-0.024	0.001	-0.002
22.00	4.10	3.45	5.00	0.57	9	711	270.7%	-0.776	0.0688	-0.214	0.005	-0.002
22.50	3.75	4.35	5.55	0.00	2	3	174.2%	-0.924	0.0510	-0.064	0.002	-0.002
23.00	5.14	4.70	5.95	0.94	17	445	134.4%	-0.981	0.0212	-0.014	0.001	-0.002
24.00	6.22	5.40	7.00	0.95	17	332	325.4%	-0.811	0.0518	-0.233	0.004	-0.002
25.00	7.20	7.05	7.50	1.00	5	1,001	241.4%	-0.928	0.0352	-0.085	0.002	-0.002
26.00	8.02	7.90	9.20	1.01	2	434	275.0%	-0.921	0.0332	-0.105	0.002	-0.002
27.00	8.93	9.00	10.10	0.56	1	74	293.8%	-0.926	0.0296	-0.107	0.002	-0.002
28.00	10.22	9.90	11.10	0.98	8	31	296.1%	-0.942	0.0244	-0.089	0.002	-0.002
29.00	11.17	10.00	12.45	0.38	1	28	513.7%	-0.795	0.0344	-0.387	0.005	-0.002
30.00	12.15	11.40	13.30	1.01	2	192	257.8%	-0.984	0.0098	-0.025	0.001	-0.002
31.00	13.20	12.00	14.55	0.93	1	7	568.0%	-0.796	0.0310	-0.427	0.005	-0.002
32.00	13.34	13.00	15.40	0.00	1	0	559.8%	-0.819	0.0293	-0.391	0.004	-0.002
33.00	14.32	13.85	16.40	0.00	3	1	576.2%	-0.824	0.0280	-0.396	0.004	-0.003
34.00	15.25	15.25	17.40	0.00	2	2	282.8%	-0.992	0.0048	-0.012	0.000	-0.003
35.00	21.15	15.75	18.70	0.00	2	0	658.6%	-0.800	0.0265	-0.490	0.004	-0.003
36.00	17.66	17.10	19.25	0.12	1	4	593.8%	-0.853	0.0242	-0.362	0.004	-0.003
37.00	18.57	17.90	20.75	0.12	1	2	312.5%	-0.993	0.0039	-0.012	0.000	-0.003
38.00	19.25	18.80	21.40	0.00	1	0	648.8%	-0.842	0.0232	-0.415	0.004	-0.003
39.00	20.40	19.85	22.40	0.00	2	1	661.7%	-0.845	0.0224	-0.418	0.004	-0.003
40.00	21.43	21.10	23.50	0.00	4	0	293.8%	-0.998	0.0012	0.000	0.000	-0.003
41.00	22.40	21.90	24.50	0.00	4	2	704.7%	-0.840	0.0215	-0.454	0.004	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.