RGTI Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
5.00	8.82	7.10	11.15	-0.02	2	2	1151.6%
8.00	4.85	5.40	7.05	0.00	2	15	203.1%
9.00	4.97	4.30	5.75	0.75	1	13	341.0%
10.00	3.85	3.60	5.30	0.00	9	38	215.6%
11.00	2.76	2.60	4.35	0.00	30	33	176.6%
12.00	2.31	1.96	2.58	0.42	293	53	88.3%
12.50	1.74	1.42	2.29	0.18	92	87	90.6%
13.00	1.38	1.38	1.50	0.23	290	221	85.5%
13.50	1.10	1.02	1.29	0.38	502	286	93.2%
14.00	0.79	0.77	0.84	0.29	1,730	1,740	84.8%
14.50	0.55	0.53	0.57	0.21	1,837	1,020	82.0%
15.00	0.37	0.35	0.38	0.17	4,935	2,546	80.9%
15.50	0.24	0.23	0.27	0.07	895	1,091	82.8%
16.00	0.17	0.16	0.17	0.08	1,944	8,084	83.6%
16.50	0.11	0.08	0.15	0.04	249	1,110	86.7%
17.00	0.10	0.06	0.10	0.04	3,305	2,870	89.1%
17.50	0.04	0.04	0.07	0.00	27	1,294	91.4%
18.00	0.03	0.02	0.03	-0.01	3,211	980	85.9%
18.50	0.03	0.00	0.03	0.00	101	2,038	87.5%
19.00	0.02	0.00	0.02	-0.01	16	466	89.1%
19.50	0.05	0.00	0.06	0.04	2	137	112.5%
20.00	0.01	0.00	0.02	-0.01	33	435	103.1%
20.50	0.01	0.00	0.02	0.00	16	264	109.4%
21.00	0.01	0.00	0.02	-0.15	2	168	114.1%
21.50	0.09	0.00	0.02	0.00	3	49	118.8%
22.00	0.01	0.00	0.02	0.00	1	335	125.0%
22.50	0.03	0.00	0.02	-0.04	1	23	131.3%
23.00	0.01	0.00	0.01	0.00	2	23	125.0%
24.00	0.01	0.00	0.01	-0.37	2	14	137.5%
25.00	0.01	0.00	0.01	-0.07	10	260	143.8%
30.00	0.01	0.00	0.01	0.00	1	109	181.3%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
8.00	0.01	0.00	0.02	-0.37	9	23	168.8%
9.00	0.01	0.00	0.04	-0.03	19	33	151.6%
10.00	0.02	0.01	0.03	-0.01	119	69	120.3%
11.00	0.04	0.04	0.05	-0.04	95	295	107.0%
11.50	0.06	0.03	0.07	-0.06	425	20	93.8%
12.00	0.10	0.09	0.11	-0.09	125	255	93.8%
12.50	0.16	0.15	0.17	-0.16	251	384	89.8%
13.00	0.26	0.24	0.27	-0.23	390	678	86.5%
13.50	0.40	0.37	0.41	-0.30	294	514	83.2%
14.00	0.58	0.56	0.61	-0.43	183	343	81.3%
14.50	0.84	0.81	0.87	-0.47	50	238	79.5%
15.00	1.17	1.09	1.25	-0.50	123	204	80.1%
15.50	1.65	1.33	1.86	0.02	9	89	87.9%
16.00	2.02	1.77	2.43	-0.06	461	109	104.3%
16.50	2.57	1.94	3.90	0.00	2	20	164.8%
17.00	3.13	2.62	3.65	-0.26	20	595	137.7%
17.50	4.65	3.05	4.65	1.13	1	37	183.8%
18.00	4.25	3.45	4.75	0.23	24	41	156.3%
18.50	4.48	3.85	6.40	0.00	2	12	248.6%
19.00	5.38	4.35	6.90	0.00	4	23	260.9%
19.50	5.49	4.85	7.40	0.00	2	5	272.7%
20.00	5.82	5.55	6.30	-0.45	11	175	155.5%
20.50	6.68	5.90	7.45	0.00	4	74	221.5%
21.00	7.70	6.55	8.90	0.00	1	0	319.1%
21.50	7.22	5.55	8.55	0.00	3	0	374.0%
22.00	8.15	6.50	9.20	-0.53	2	2	153.1%
22.50	8.75	6.40	10.40	-0.72	12	2	184.4%
23.00	9.13	7.55	10.90	0.00	3	0	274.2%
24.00	10.58	9.55	11.90	0.00	202	0	374.0%
25.00	9.00	10.65	12.90	0.00	200	0	397.5%
30.00	13.38	13.80	17.90	0.00	1	0	235.9%

Explore RGTI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.