Home Options RGTIChain

RGTI

Rigetti Computing, Inc.Close $17.94EOD only

Max Pain

$20.00

Next expiry Jul 10, 2026

Expected Move

±$1.96

10.9% from close

Price Gap

+2.06

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.86

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects RGTI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

RGTI Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	18.35	16.50	17.85	0.00	3	34	1418.8%	0.993	0.0006	-0.050	0.000	0.000
2.00	16.54	14.25	17.85	-0.81	5	3	856.3%	0.993	0.0009	-0.031	0.001	0.000
3.00	16.30	13.55	16.25	-0.35	2	2	1468.8%	0.971	0.0018	-0.172	0.002	0.000
7.00	12.60	10.75	12.10	0.00	2	3	535.2%	0.950	0.0078	-0.099	0.003	0.001
9.00	10.40	8.45	10.25	0.95	2	0	391.4%	0.939	0.0124	-0.085	0.003	0.001
11.00	8.50	5.80	7.80	0.00	2	2	387.5%	0.881	0.0206	-0.137	0.005	0.002
13.00	4.77	4.50	5.30	-1.38	4	37	208.6%	0.897	0.0347	-0.068	0.004	0.002
14.00	3.90	3.70	4.25	-1.27	9	2	95.3%	0.974	0.0251	-0.012	0.001	0.003
15.00	3.05	2.85	3.25	-1.08	29	103	94.5%	0.925	0.0603	-0.025	0.004	0.003
15.50	2.69	2.25	3.20	-0.64	15	6	111.7%	0.848	0.0848	-0.048	0.006	0.002
16.00	2.24	1.66	2.54	-0.99	12	46	77.0%	0.872	0.1096	-0.030	0.005	0.003
16.50	1.70	1.61	2.04	-0.88	20	171	92.0%	0.766	0.1340	-0.051	0.008	0.002
17.00	1.43	1.38	1.58	-0.77	24	64	90.8%	0.691	0.1562	-0.058	0.009	0.002
17.50	1.19	1.14	1.25	-0.91	169	75	91.8%	0.605	0.1689	-0.064	0.010	0.002
18.00	0.96	0.90	0.99	-0.61	305	185	92.0%	0.518	0.1744	-0.066	0.010	0.002
18.50	0.76	0.67	0.77	-0.47	264	244	90.6%	0.430	0.1745	-0.064	0.010	0.001
19.00	0.56	0.54	0.59	-0.41	1,479	260	92.4%	0.353	0.1618	-0.062	0.009	0.001
19.50	0.44	0.41	0.46	-0.41	372	285	93.6%	0.284	0.1457	-0.057	0.008	0.001
20.00	0.33	0.31	0.38	-0.31	955	906	96.1%	0.228	0.1267	-0.052	0.008	0.001
20.50	0.25	0.23	0.27	-0.24	387	329	95.3%	0.174	0.1085	-0.044	0.006	0.001
21.00	0.19	0.18	0.20	-0.21	911	631	96.7%	0.135	0.0904	-0.038	0.005	0.000
21.50	0.16	0.11	0.18	-0.18	371	414	98.0%	0.104	0.0741	-0.032	0.004	0.000
22.00	0.10	0.10	0.13	-0.15	533	1,519	100.4%	0.082	0.0607	-0.027	0.004	0.000
22.50	0.09	0.05	0.13	-0.10	268	536	102.3%	0.064	0.0493	-0.023	0.003	0.000
23.00	0.07	0.05	0.08	-0.08	133	1,520	102.3%	0.047	0.0385	-0.018	0.002	0.000
23.50	0.05	0.04	0.15	-0.07	66	410	118.0%	0.059	0.0400	-0.025	0.003	0.000
24.00	0.06	0.04	0.08	-0.04	428	578	114.1%	0.039	0.0300	-0.017	0.002	0.000
24.50	0.10	0.03	0.20	0.01	60	1,236	137.1%	0.062	0.0357	-0.030	0.003	0.000
25.00	0.03	0.01	0.12	-0.04	53	1,106	128.1%	0.038	0.0259	-0.019	0.002	0.000
25.50	0.10	0.01	0.26	-0.02	5	105	155.5%	0.064	0.0324	-0.035	0.003	0.000
26.00	0.03	0.02	0.12	-0.04	1,013	962	142.2%	0.037	0.0231	-0.021	0.002	0.000
26.50	0.01	0.01	0.24	-0.04	3	85	165.2%	0.056	0.0276	-0.033	0.003	0.000
27.00	0.02	0.00	0.07	-0.03	49	217	135.9%	0.019	0.0138	-0.011	0.001	0.000
27.50	0.13	0.00	0.66	0.00	1	71	222.3%	0.109	0.0339	-0.074	0.005	0.000
28.00	0.01	0.01	0.05	-0.03	47	369	142.2%	0.015	0.0110	-0.010	0.001	0.000
28.50	0.01	0.00	0.04	-0.02	3	1,059	139.1%	0.011	0.0081	-0.007	0.001	0.000
29.00	0.02	0.00	0.02	-0.01	1	49	131.3%	0.005	0.0048	-0.004	0.000	0.000
29.50	0.10	0.00	0.16	0.00	14	17	182.8%	0.033	0.0163	-0.024	0.002	0.000
30.00	0.01	0.00	0.02	-0.04	64	242	140.6%	0.006	0.0046	-0.004	0.000	0.000
31.00	0.25	0.00	0.75	0.00	51	71	271.9%	0.103	0.0266	-0.087	0.004	0.000
32.00	0.04	0.00	0.24	0.00	29	433	221.1%	0.041	0.0161	-0.035	0.002	0.000
33.00	0.01	0.00	0.03	-0.19	1	25	168.8%	0.006	0.0043	-0.005	0.000	0.000
34.00	0.04	0.00	0.72	0.00	43	104	299.6%	0.092	0.0221	-0.088	0.004	0.000
35.00	0.11	0.00	0.74	0.00	1	96	310.9%	0.091	0.0212	-0.090	0.004	0.000
36.00	0.09	0.00	0.75	0.00	2	53	321.1%	0.090	0.0203	-0.093	0.004	0.000
40.00	0.01	0.00	0.01	-0.04	5	361	187.5%	0.002	0.0011	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
13.00	0.03	0.01	0.03	0.00	383	92	107.8%	-0.013	0.0122	-0.006	0.001	-0.000
14.00	0.06	0.00	0.07	0.01	132	675	95.3%	-0.026	0.0251	-0.010	0.001	-0.000
14.50	0.10	0.00	0.11	0.04	102	165	91.8%	-0.041	0.0382	-0.014	0.002	-0.000
15.00	0.14	0.07	0.15	0.06	83	298	94.5%	-0.075	0.0603	-0.024	0.004	-0.000
15.50	0.15	0.12	0.19	0.02	66	136	90.2%	-0.108	0.0826	-0.029	0.005	-0.000
16.00	0.30	0.25	0.30	0.12	768	1,086	94.5%	-0.172	0.1086	-0.042	0.006	-0.001
16.50	0.38	0.37	0.42	0.14	195	148	93.2%	-0.236	0.1331	-0.050	0.008	-0.001
17.00	0.60	0.51	0.58	0.20	345	586	91.4%	-0.310	0.1554	-0.057	0.009	-0.001
17.50	0.74	0.72	0.75	0.22	1,137	435	89.8%	-0.394	0.1724	-0.060	0.010	-0.001
18.00	1.04	0.93	1.09	0.33	558	654	92.4%	-0.482	0.1736	-0.064	0.010	-0.002
18.50	1.35	1.24	1.39	0.42	560	168	93.9%	-0.565	0.1686	-0.064	0.010	-0.002
19.00	1.65	1.50	1.73	0.40	601	463	91.4%	-0.649	0.1632	-0.059	0.009	-0.003
19.50	2.24	1.93	2.52	0.77	160	186	117.6%	-0.665	0.1247	-0.074	0.009	-0.003
20.00	2.59	2.20	3.05	0.65	144	832	121.1%	-0.712	0.1134	-0.072	0.008	-0.003
20.50	3.00	2.57	3.35	1.15	9	100	114.6%	-0.775	0.1053	-0.059	0.007	-0.003
21.00	3.35	3.05	3.75	0.64	52	373	118.2%	-0.809	0.0926	-0.055	0.007	-0.003
21.50	3.88	3.25	4.25	0.86	23	230	106.1%	-0.876	0.0778	-0.036	0.005	-0.004
22.00	4.38	3.65	4.65	0.95	19	415	94.5%	-0.931	0.0563	-0.020	0.003	-0.004
22.50	4.54	4.40	5.70	1.13	5	42	168.0%	-0.803	0.0664	-0.080	0.007	-0.004
23.00	4.95	4.75	6.30	0.60	4	193	174.2%	-0.817	0.0612	-0.079	0.007	-0.004
23.50	4.58	5.00	7.75	0.00	4	7	226.8%	-0.758	0.0554	-0.123	0.008	-0.004
24.00	6.27	5.95	7.25	1.24	7	35	202.0%	-0.815	0.0531	-0.093	0.007	-0.004
24.50	5.85	6.35	7.75	0.00	1	22	203.5%	-0.832	0.0497	-0.088	0.006	-0.004
25.00	5.47	6.85	7.60	0.00	4	303	156.3%	-0.922	0.0374	-0.037	0.004	-0.005
25.50	6.55	7.40	8.75	0.00	1	8	223.0%	-0.837	0.0445	-0.095	0.006	-0.004
26.00	8.35	7.70	8.70	1.25	12	133	163.3%	-0.936	0.0308	-0.033	0.003	-0.005
26.50	7.57	8.40	9.75	0.00	2	6	238.1%	-0.845	0.0403	-0.098	0.006	-0.005
27.00	9.25	7.95	11.20	1.15	2	4	245.3%	-0.849	0.0385	-0.099	0.006	-0.005
28.00	9.45	8.25	12.20	-0.30	2	2	193.8%	-0.936	0.0260	-0.040	0.003	-0.005
29.00	11.05	10.65	12.55	0.95	5	36	275.8%	-0.856	0.0330	-0.108	0.006	-0.005
30.00	11.45	10.80	13.60	0.30	2	0	208.2%	-0.949	0.0202	-0.035	0.003	-0.006
32.00	14.20	12.25	15.35	0.65	8	2	410.5%	-0.768	0.0299	-0.219	0.008	-0.006
33.00	15.05	13.15	17.20	5.72	4	0	228.1%	-0.962	0.0147	-0.030	0.002	-0.006
34.00	16.00	14.80	17.65	0.60	2	0	253.1%	-0.950	0.0164	-0.042	0.003	-0.006
35.00	17.10	15.25	19.20	1.45	6	0	261.7%	-0.952	0.0155	-0.043	0.002	-0.007
36.00	16.60	17.80	19.50	0.00	2	0	359.4%	-0.875	0.0231	-0.127	0.005	-0.007
40.00	18.55	21.05	23.25	0.00	45	0	271.1%	-0.974	0.0089	-0.024	0.001	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.