Home Options RGTIChain

RGTI

Rigetti Computing, Inc.Close $16.88EOD only

Max Pain

$17.00

Next expiry May 22, 2026

Expected Move

±$1.14

6.8% from close

Price Gap

+0.12

Distance to max pain

IV Rank

Low premium

P/C OI

0.96

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects RGTI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

RGTI Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	11.90	11.45	12.50	1.20	70	5	762.5%	0.993	0.0021	-0.049	0.000	0.000
6.00	10.95	10.25	11.35	1.15	66	7	958.6%	0.965	0.0064	-0.232	0.001	0.000
7.00	9.80	9.25	10.70	0.68	72	7	565.6%	0.990	0.0039	-0.049	0.000	0.000
8.00	8.85	8.25	9.45	0.63	72	2	771.1%	0.945	0.0116	-0.271	0.001	0.000
9.00	7.90	7.25	8.70	0.72	5	10	420.3%	0.985	0.0071	-0.050	0.000	0.000
9.50	7.40	6.75	8.20	0.60	3	13	389.1%	0.984	0.0083	-0.050	0.001	0.001
10.00	6.95	6.25	7.70	0.76	2	21	359.4%	0.982	0.0098	-0.050	0.001	0.001
10.50	6.40	6.05	6.95	0.60	1	4	347.7%	0.976	0.0131	-0.063	0.001	0.001
11.00	5.86	5.50	6.50	0.31	19	42	318.8%	0.973	0.0154	-0.062	0.001	0.001
11.50	5.38	4.90	6.00	0.77	19	5	259.4%	0.982	0.0137	-0.037	0.001	0.001
12.00	4.92	4.45	5.50	0.73	1	3	251.6%	0.973	0.0198	-0.050	0.001	0.001
12.50	4.16	3.95	5.05	0.76	4	39	239.8%	0.963	0.0272	-0.062	0.001	0.001
13.00	3.67	3.65	4.50	0.67	5	225	245.7%	0.937	0.0404	-0.097	0.002	0.001
13.50	2.61	2.95	3.85	0.22	1	41	129.7%	0.991	0.0146	-0.011	0.000	0.001
14.00	3.00	2.60	3.30	0.62	53	36	145.3%	0.964	0.0439	-0.038	0.001	0.001
14.50	2.47	2.14	2.79	0.49	14	466	129.7%	0.949	0.0648	-0.044	0.001	0.001
15.00	2.00	1.69	2.30	0.54	804	877	118.0%	0.919	0.1018	-0.057	0.002	0.001
15.50	1.69	1.34	1.87	0.52	381	1,161	121.9%	0.840	0.1600	-0.094	0.003	0.001
16.00	1.27	1.07	1.21	0.59	711	906	101.2%	0.775	0.2372	-0.096	0.004	0.001
16.50	0.86	0.74	0.80	0.34	1,288	904	92.6%	0.644	0.3221	-0.109	0.005	0.001
17.00	0.54	0.49	0.56	0.19	1,633	2,404	95.3%	0.475	0.3343	-0.119	0.005	0.000
17.50	0.35	0.31	0.34	0.14	1,247	2,950	93.8%	0.315	0.3033	-0.105	0.004	0.000
18.00	0.22	0.20	0.23	0.07	2,468	3,995	98.4%	0.200	0.2275	-0.086	0.003	0.000
18.50	0.13	0.11	0.14	0.03	555	1,746	98.4%	0.112	0.1545	-0.059	0.002	0.000
19.00	0.10	0.05	0.10	0.03	560	1,905	100.8%	0.061	0.0960	-0.038	0.002	0.000
19.50	0.05	0.03	0.06	0.00	479	1,300	103.1%	0.032	0.0560	-0.023	0.001	0.000
20.00	0.03	0.03	0.04	0.00	685	5,003	110.9%	0.022	0.0373	-0.018	0.001	0.000
20.50	0.03	0.00	0.04	0.00	58	2,623	112.5%	0.011	0.0207	-0.010	0.000	0.000
21.00	0.02	0.01	0.04	0.00	195	2,470	128.1%	0.012	0.0197	-0.013	0.000	0.000
21.50	0.02	0.00	0.07	0.00	11	5,066	146.9%	0.015	0.0207	-0.017	0.000	0.000
22.00	0.01	0.00	0.01	-0.02	112	1,683	118.8%	0.002	0.0033	-0.002	0.000	0.000
22.50	0.02	0.00	0.01	0.00	39	3,929	128.1%	0.001	0.0029	-0.002	0.000	0.000
23.00	0.01	0.00	0.02	-0.01	366	1,226	150.0%	0.003	0.0051	-0.005	0.000	0.000
23.50	0.01	0.00	0.02	-0.01	43	254	156.3%	0.003	0.0040	-0.004	0.000	0.000
24.00	0.01	0.00	0.02	0.00	43	3,333	165.6%	0.002	0.0037	-0.004	0.000	0.000
24.50	0.01	0.00	0.01	0.00	7	221	162.5%	0.001	0.0020	-0.002	0.000	0.000
25.00	0.03	0.00	0.01	0.02	4	1,631	168.8%	0.001	0.0016	-0.002	0.000	0.000
25.50	0.01	0.00	0.04	0.00	1	239	209.4%	0.005	0.0054	-0.009	0.000	0.000
26.00	0.02	0.00	0.01	0.01	3	3,060	181.3%	0.001	0.0012	-0.002	0.000	0.000
26.50	0.10	0.00	0.04	0.00	1	157	225.0%	0.004	0.0045	-0.009	0.000	0.000
27.00	0.01	0.00	0.03	0.00	4	182	225.0%	0.003	0.0034	-0.007	0.000	0.000
27.50	0.02	0.00	0.03	0.00	1	62	231.3%	0.003	0.0030	-0.006	0.000	0.000
28.00	0.02	0.00	0.01	0.00	30	230	212.5%	0.001	0.0011	-0.002	0.000	0.000
28.50	0.02	0.00	0.03	0.00	10	12	243.8%	0.002	0.0025	-0.006	0.000	0.000
29.00	0.04	0.00	0.03	0.00	11	25	250.0%	0.002	0.0023	-0.006	0.000	0.000
29.50	0.16	0.00	0.03	0.00	2	42	259.4%	0.002	0.0024	-0.006	0.000	0.000
30.00	0.03	0.00	0.01	0.00	31	232	237.5%	0.001	0.0009	-0.002	0.000	0.000
31.00	0.19	0.00	0.03	0.00	88	81	278.1%	0.002	0.0020	-0.006	0.000	0.000
32.00	0.23	0.00	0.03	0.00	14	28	290.6%	0.002	0.0018	-0.006	0.000	0.000
33.00	0.12	0.00	0.03	0.00	1	1	300.0%	0.002	0.0016	-0.005	0.000	0.000
34.00	0.22	0.00	0.03	0.00	15	7	312.5%	0.002	0.0015	-0.006	0.000	0.000
35.00	0.06	0.00	0.02	0.00	1	105	312.5%	0.001	0.0010	-0.004	0.000	0.000
38.00	0.15	0.00	0.02	0.00	1	1	337.5%	0.001	0.0007	-0.003	0.000	0.000
39.00	0.01	0.00	0.01	0.00	5	78	325.0%	0.000	0.0003	-0.001	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.01	0.00	0.01	0.00	1	5	500.0%	-0.000	0.0002	-0.001	0.000	0.000
7.00	0.01	0.00	0.01	0.00	1	4	375.0%	-0.000	0.0004	-0.002	0.000	0.000
8.00	0.02	0.00	0.01	0.00	1	5	312.5%	-0.000	0.0004	-0.001	0.000	0.000
9.00	0.01	0.00	0.01	0.00	1	59	275.0%	-0.001	0.0007	-0.002	0.000	-0.000
9.50	0.02	0.00	0.01	0.00	2	2	250.0%	-0.001	0.0008	-0.002	0.000	-0.000
10.00	0.01	0.00	0.01	0.00	18	235	225.0%	-0.001	0.0008	-0.002	0.000	-0.000
10.50	0.01	0.00	0.01	0.00	7	17	212.5%	-0.001	0.0012	-0.002	0.000	-0.000
11.00	0.01	0.00	0.01	0.00	2	1,508	187.5%	-0.001	0.0012	-0.002	0.000	-0.000
11.50	0.01	0.00	0.01	0.00	10	24	175.0%	-0.001	0.0019	-0.002	0.000	-0.000
12.00	0.01	0.00	0.01	0.00	10	151	156.3%	-0.001	0.0022	-0.002	0.000	-0.000
12.50	0.04	0.00	0.01	0.03	5	199	137.5%	-0.001	0.0025	-0.002	0.000	-0.000
13.00	0.01	0.00	0.01	-0.02	5	1,884	118.8%	-0.001	0.0028	-0.002	0.000	-0.000
13.50	0.02	0.00	0.22	-0.01	19	1,165	185.9%	-0.045	0.0409	-0.055	0.001	-0.000
14.00	0.02	0.01	0.12	-0.04	121	794	142.2%	-0.033	0.0419	-0.033	0.001	-0.000
14.50	0.02	0.02	0.17	-0.13	83	1,422	133.6%	-0.056	0.0677	-0.047	0.001	-0.000
15.00	0.06	0.04	0.06	-0.23	461	2,365	93.8%	-0.041	0.0750	-0.026	0.001	-0.000
15.50	0.11	0.09	0.12	-0.35	560	3,410	91.4%	-0.097	0.1505	-0.049	0.002	-0.000
16.00	0.20	0.19	0.24	-0.49	813	2,291	91.8%	-0.205	0.2474	-0.081	0.004	-0.000
16.50	0.37	0.35	0.41	-0.56	292	1,166	91.0%	-0.354	0.3270	-0.105	0.005	-0.000
17.00	0.61	0.57	0.66	-0.66	967	1,111	90.2%	-0.528	0.3530	-0.111	0.005	-0.001
17.50	0.75	0.83	1.01	-0.89	447	721	89.5%	-0.694	0.3137	-0.097	0.004	-0.001
18.00	1.16	1.23	1.37	-0.91	393	1,193	91.0%	-0.820	0.2305	-0.073	0.003	-0.001
18.50	1.82	1.64	1.79	-0.58	769	254	90.2%	-0.909	0.1451	-0.044	0.002	-0.001
19.00	2.15	1.80	2.47	-0.71	20	639	71.9%	-0.986	0.0401	-0.006	0.000	-0.001
19.50	2.60	2.32	2.92	-0.74	3	1,385	50.0%	-1.000	0.0004	0.002	0.000	-0.001
20.00	3.14	2.60	3.50	-0.72	30	504	215.2%	-0.837	0.0915	-0.163	0.003	-0.001
20.50	3.59	3.05	4.05	-1.06	18	153	244.5%	-0.837	0.0807	-0.186	0.003	-0.001
21.00	4.79	3.70	4.50	-0.11	1	102	250.0%	-0.861	0.0708	-0.170	0.003	-0.001
21.50	4.67	3.85	5.25	-0.48	3	11	321.9%	-0.815	0.0664	-0.266	0.003	-0.001
22.00	5.25	4.65	5.80	-0.58	11	46	196.9%	-0.959	0.0355	-0.051	0.001	-0.001
22.50	6.02	5.15	6.10	-0.34	2	6	131.3%	-0.998	0.0036	0.000	0.000	-0.001
23.00	6.76	5.75	6.40	0.00	1	37	283.6%	-0.914	0.0442	-0.136	0.002	-0.001
24.00	6.22	6.75	7.40	0.00	2	41	309.4%	-0.922	0.0376	-0.138	0.002	-0.001
24.50	8.30	7.05	8.00	0.00	2	27	350.4%	-0.904	0.0389	-0.183	0.002	-0.001
25.00	8.63	7.75	8.55	0.00	3	5	212.5%	-0.992	0.0081	-0.011	0.000	-0.001
26.00	9.74	8.65	9.70	0.20	1	1	253.1%	-0.986	0.0110	-0.024	0.000	-0.001
26.50	9.30	9.25	10.10	0.00	0	0	260.9%	-0.987	0.0100	-0.024	0.000	-0.001
27.00	9.20	9.75	10.70	0.00	2	1	303.1%	-0.976	0.0148	-0.050	0.001	-0.001
27.50	9.70	10.25	11.05	0.00	2	0	253.1%	-0.994	0.0054	-0.010	0.000	-0.002
28.00	10.20	10.75	11.50	0.00	2	25	212.5%	-0.999	0.0011	0.001	0.000	-0.002
28.50	12.27	11.25	12.05	0.00	1	0	268.8%	-0.994	0.0048	-0.010	0.000	-0.002
29.00	12.67	11.75	12.45	0.00	1	2	433.2%	-0.937	0.0230	-0.165	0.002	-0.002
29.50	11.75	12.25	13.05	0.00	2	0	284.4%	-0.995	0.0044	-0.010	0.000	-0.002
30.00	13.70	12.75	13.55	0.00	2	0	290.6%	-0.995	0.0041	-0.010	0.000	-0.002
30.50	12.70	13.25	14.05	0.00	2	1	296.9%	-0.995	0.0038	-0.010	0.000	-0.002
31.00	13.25	13.75	14.90	0.00	2	1	421.9%	-0.963	0.0153	-0.102	0.001	-0.002
31.50	13.75	14.25	15.65	0.00	2	1	478.1%	-0.944	0.0190	-0.166	0.001	-0.002
32.00	15.38	14.35	16.20	1.53	1	1	414.1%	-0.973	0.0119	-0.076	0.001	-0.002
32.50	15.78	14.90	16.25	-0.54	1	7	584.4%	-0.903	0.0235	-0.310	0.002	-0.002
33.00	15.20	15.75	16.55	0.00	2	4	328.1%	-0.996	0.0030	-0.009	0.000	-0.002
34.00	18.05	16.75	17.90	0.00	1	0	467.2%	-0.968	0.0123	-0.101	0.001	-0.002
35.00	18.95	17.75	19.40	0.00	1	1	575.0%	-0.933	0.0180	-0.229	0.002	-0.002
36.00	18.15	17.75	20.40	0.00	2	0	793.4%	-0.840	0.0245	-0.598	0.003	-0.002
37.00	20.58	19.55	21.55	-0.33	3	0	596.1%	-0.940	0.0159	-0.217	0.001	-0.002
38.00	21.50	20.30	22.75	-0.32	3	0	601.6%	-0.945	0.0148	-0.204	0.001	-0.002
39.00	22.53	21.50	23.60	1.78	1	0	623.4%	-0.943	0.0146	-0.217	0.001	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.