RGLD Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 95.00 | 89.27 | 148.00 | 151.90 | 0.00 | 0 | 0 | 0.0% |
| 100.00 | 136.02 | 161.30 | 164.70 | 0.00 | 1 | 0 | 218.9% |
| 110.00 | 173.43 | 151.10 | 155.00 | 0.00 | 1 | 0 | 202.5% |
| 125.00 | 96.70 | 140.40 | 144.50 | 0.00 | 0 | 1 | 285.6% |
| 130.00 | 126.50 | 130.80 | 135.00 | 0.00 | 5 | 0 | 156.4% |
| 135.00 | 121.50 | 126.20 | 129.90 | 0.00 | 0 | 1 | 158.5% |
| 140.00 | 128.10 | 121.20 | 124.80 | 0.00 | 2 | 0 | 147.9% |
| 150.00 | 89.65 | 111.30 | 114.90 | 0.00 | 1 | 0 | 138.2% |
| 155.00 | 78.63 | 110.40 | 114.60 | 0.00 | 1 | 1 | 216.5% |
| 160.00 | 107.00 | 100.90 | 105.10 | 0.00 | 2 | 7 | 119.4% |
| 165.00 | 60.82 | 119.30 | 123.30 | 0.00 | 2 | 2 | 363.2% |
| 170.00 | 52.80 | 91.40 | 95.00 | 0.00 | 1 | 0 | 114.3% |
| 175.00 | 59.00 | 86.30 | 90.00 | 0.00 | 1 | 0 | 106.0% |
| 180.00 | 57.80 | 81.40 | 85.00 | 0.00 | 1 | 1 | 101.2% |
| 185.00 | 57.02 | 76.90 | 80.10 | 0.00 | 1 | 9 | 102.6% |
| 190.00 | 77.53 | 72.10 | 75.30 | 0.00 | 1 | 41 | 100.2% |
| 195.00 | 47.52 | 67.10 | 70.20 | 0.00 | 1 | 43 | 92.7% |
| 200.00 | 41.05 | 62.10 | 64.60 | 0.00 | 6 | 336 | 80.2% |
| 210.00 | 28.85 | 52.40 | 55.70 | 0.00 | 11 | 79 | 79.4% |
| 220.00 | 34.72 | 42.70 | 46.20 | 0.00 | 3 | 101 | 71.0% |
| 230.00 | 32.70 | 33.80 | 36.60 | -3.56 | 1 | 197 | 64.2% |
| 240.00 | 26.00 | 24.80 | 27.60 | -2.10 | 14 | 252 | 56.7% |
| 250.00 | 18.40 | 17.40 | 20.50 | -2.30 | 22 | 478 | 55.8% |
| 260.00 | 12.37 | 11.80 | 13.10 | -2.09 | 11 | 207 | 52.5% |
| 270.00 | 7.67 | 6.80 | 8.30 | -0.53 | 3 | 409 | 50.3% |
| 280.00 | 4.40 | 3.90 | 4.90 | -0.40 | 9 | 236 | 50.0% |
| 290.00 | 2.21 | 1.75 | 2.35 | -0.39 | 4 | 172 | 49.4% |
| 300.00 | 1.20 | 0.60 | 1.40 | -0.20 | 2,140 | 2,485 | 51.4% |
| 310.00 | 0.49 | 0.20 | 1.40 | -0.31 | 1 | 123 | 52.8% |
| 320.00 | 0.50 | 0.00 | 1.85 | 0.00 | 1 | 41 | 62.3% |
| 330.00 | 0.35 | 0.00 | 1.90 | 0.00 | 2 | 156 | 70.0% |
| 340.00 | 0.30 | 0.00 | 1.80 | 0.00 | 1 | 15 | 76.1% |
| 350.00 | 2.25 | 0.00 | 1.80 | 0.00 | 7 | 32 | 82.7% |
| 360.00 | 0.26 | 0.00 | 0.85 | 0.00 | 5 | 11 | 78.2% |
| 370.00 | 0.26 | 0.00 | 1.80 | 0.00 | 3 | 16 | 95.0% |
| 380.00 | 2.60 | 0.00 | 1.75 | 0.00 | 5 | 13 | 100.3% |
| 390.00 | 1.04 | 0.00 | 1.75 | 0.00 | 1 | 3 | 105.8% |
| 400.00 | 0.20 | 0.00 | 0.85 | 0.00 | 1 | 28 | 99.0% |
| 410.00 | 0.67 | 0.00 | 1.75 | 0.00 | 2 | 3 | 116.3% |
| 420.00 | 1.50 | 0.00 | 1.15 | 0.00 | 1 | 2 | 113.4% |
| 440.00 | 0.50 | 0.00 | 1.55 | 0.00 | 1 | 29 | 128.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 105.00 | 0.46 | 0.00 | 0.95 | 0.00 | 0 | 2 | 216.4% |
| 130.00 | 0.40 | 0.00 | 0.95 | 0.00 | 0 | 1 | 169.7% |
| 135.00 | 0.35 | 0.00 | 0.95 | 0.00 | 9 | 10 | 161.5% |
| 140.00 | 2.05 | 0.00 | 2.35 | 0.00 | 1 | 15 | 179.5% |
| 145.00 | 0.30 | 0.00 | 2.60 | 0.00 | 5 | 11 | 174.2% |
| 150.00 | 0.10 | 0.00 | 0.60 | 0.00 | 12 | 60 | 129.2% |
| 155.00 | 0.28 | 0.00 | 1.80 | 0.00 | 1 | 10 | 146.4% |
| 160.00 | 0.20 | 0.00 | 1.90 | 0.00 | 5 | 35 | 140.2% |
| 165.00 | 0.16 | 0.00 | 1.60 | 0.00 | 1 | 50 | 128.5% |
| 170.00 | 0.20 | 0.00 | 1.70 | 0.00 | 1 | 61 | 122.8% |
| 175.00 | 0.47 | 0.00 | 0.95 | 0.00 | 1 | 36 | 104.3% |
| 180.00 | 0.37 | 0.10 | 0.75 | 0.00 | 1 | 50 | 96.2% |
| 185.00 | 0.50 | 0.10 | 1.15 | 0.00 | 25 | 83 | 96.4% |
| 190.00 | 0.25 | 0.00 | 1.15 | 0.00 | 1 | 369 | 88.8% |
| 195.00 | 0.40 | 0.00 | 0.60 | -0.04 | 1 | 62 | 74.0% |
| 200.00 | 0.50 | 0.10 | 0.90 | 0.00 | 15 | 247 | 74.8% |
| 210.00 | 0.88 | 0.00 | 1.75 | 0.28 | 6 | 127 | 71.0% |
| 220.00 | 1.00 | 0.60 | 1.35 | -0.20 | 10 | 490 | 60.4% |
| 230.00 | 1.76 | 0.55 | 2.00 | 0.10 | 19 | 216 | 51.9% |
| 240.00 | 4.10 | 2.05 | 4.00 | 1.43 | 11 | 172 | 53.0% |
| 250.00 | 6.39 | 5.00 | 6.20 | 1.64 | 4 | 470 | 51.9% |
| 260.00 | 9.19 | 8.30 | 9.70 | 1.29 | 14 | 169 | 51.9% |
| 270.00 | 15.40 | 12.50 | 14.90 | 2.85 | 1 | 509 | 50.3% |
| 280.00 | 20.41 | 19.00 | 22.60 | 2.26 | 1 | 115 | 54.6% |
| 290.00 | 30.58 | 27.10 | 30.50 | 3.78 | 6 | 41 | 54.9% |
| 300.00 | 65.87 | 36.20 | 39.40 | 0.00 | 2 | 64 | 57.2% |
| 310.00 | 53.50 | 52.60 | 55.00 | 0.00 | 0 | 1 | 98.3% |
| 320.00 | 96.20 | 55.50 | 58.70 | 0.00 | 1 | 1 | 67.7% |
| 330.00 | 105.30 | 65.40 | 68.80 | 0.00 | 1 | 0 | 76.6% |
| 350.00 | 96.80 | 85.30 | 88.60 | 0.00 | 0 | 0 | 88.1% |
| 360.00 | 62.20 | 99.40 | 102.70 | 0.00 | 0 | 1 | 122.5% |
| 410.00 | 155.80 | 145.30 | 148.60 | 0.00 | 0 | 0 | 123.6% |
| 440.00 | 186.50 | 175.30 | 178.60 | 0.00 | 0 | 0 | 138.6% |
Sign up free to access Options Chain Data
Explore RGLD options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.