This page reflects RGEN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — RGEN
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $150.00 (38.26 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$150.00
Nearest expiry
Expected Move
±$13.15
±11.8%
Days to Expiry
29
Calendar days
Total Call OI
1,557
Nearest expiry
Total Put OI
1,537
Nearest expiry
P/C OI Ratio
0.99
Put-heavy
Spot Price
$111.74
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$120.00
4/17/2026, 11:25:02 PM
2026-05-15
$110.00
5/15/2026, 11:32:56 PM
2026-06-18NextUpdated
$150.00
5/20/2026, 11:28:38 PM
2026-08-21
$125.00
5/20/2026, 11:28:38 PM
2026-11-20
$120.00
5/20/2026, 11:28:38 PM
Selected expiration: 2026-06-18 at max pain $150.00.
RGEN pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
60
0
11046000
11046000
65
1500
10278000
10279500
70
3000
9510500
9513500
75
4500
8746500
8751000
80
6000
7984000
7990000
85
7500
7222500
7230000
90
9000
6461000
6470000
95
10500
5703500
5714000
100
14000
4951000
4965000
105
21000
4203000
4224000
110
30500
3459000
3489500
115
53000
2717500
2770500
120
88500
2248500
2337000
125
143500
1829500
1973000
130
282000
1435000
1717000
135
429500
1071000
1500500
140
584000
710000
1294000
145
746500
353500
1100000
150
935000
2000
937000
155
1300000
1500
1301500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.