Home Options RFChain

RF

Regions Financial CorporationClose $27.53EOD only

Max Pain

$26.00

Next expiry Jun 18, 2026

Expected Move

±$1.78

6.5% from close

Price Gap

-1.53

Distance to max pain

IV Rank

Low premium

P/C OI

0.97

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects RF options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

RF Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	24.55	0.00	0.00	0.00	14	0	0.0%	1.000	0.0000	-0.001	0.000	0.004
10.00	16.57	16.90	18.20	0.00	4	1	148.4%	0.996	0.0011	-0.004	0.001	0.008
13.00	14.21	13.80	14.90	0.00	2	2	187.9%	0.954	0.0066	-0.025	0.007	0.009
15.00	11.60	11.90	13.20	0.00	2	0	92.2%	0.993	0.0026	-0.004	0.001	0.012
18.00	8.45	8.90	10.20	0.00	2	8	67.2%	0.991	0.0048	-0.004	0.002	0.014
20.00	6.70	6.90	8.20	0.00	2	167	51.6%	0.989	0.0072	-0.004	0.002	0.016
21.00	5.64	5.90	7.20	0.00	2	2	102.1%	0.864	0.0276	-0.032	0.017	0.013
22.00	5.79	4.80	6.30	0.00	31	1,873	95.0%	0.837	0.0333	-0.033	0.019	0.013
23.00	3.53	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.003	0.000	0.018
24.00	4.39	3.00	3.80	0.00	10	45	46.5%	0.873	0.0578	-0.015	0.016	0.016
25.00	2.15	2.20	2.80	0.00	2	248	36.7%	0.845	0.0835	-0.014	0.018	0.016
26.00	1.40	1.60	1.95	0.00	2	67	32.8%	0.758	0.1225	-0.016	0.024	0.015
27.00	0.95	0.95	1.20	0.20	25	5,386	29.2%	0.625	0.1673	-0.017	0.029	0.013
28.00	0.60	0.50	0.65	0.25	39	478	27.2%	0.445	0.1869	-0.016	0.031	0.009
29.00	0.22	0.15	0.35	0.05	15	3,542	27.8%	0.281	0.1561	-0.013	0.026	0.006
30.00	0.07	0.05	0.10	-0.01	8	3,844	24.0%	0.118	0.1061	-0.007	0.015	0.003
31.00	0.09	0.00	0.15	-0.01	30	251	33.8%	0.122	0.0774	-0.010	0.016	0.003
32.00	0.05	0.00	0.10	0.00	10	545	36.1%	0.082	0.0539	-0.008	0.012	0.002
33.00	0.08	0.00	0.35	0.00	9	51	58.0%	0.157	0.0534	-0.019	0.019	0.003
34.00	0.30	0.00	0.00	0.00	1	0	12.5%	0.000	0.0000	0.000	0.000	0.000
35.00	0.05	0.00	0.35	0.00	1	256	58.3%	0.087	0.0351	-0.013	0.012	0.002
36.00	0.25	0.00	0.15	0.00	0	46	53.1%	0.045	0.0231	-0.007	0.007	0.001
37.00	0.17	0.00	0.40	0.00	0	1	70.1%	0.084	0.0283	-0.015	0.012	0.002
40.00	0.15	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.02	0.00	0.35	0.00	1	4	342.2%	-0.012	0.0012	-0.014	0.002	-0.000
10.00	0.13	0.00	0.15	0.00	0	4	178.9%	-0.012	0.0022	-0.007	0.002	-0.000
13.00	0.10	0.00	0.00	0.00	3	0	50.0%	0.000	0.0000	0.000	0.000	0.000
15.00	0.13	0.00	0.00	0.00	2	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
18.00	0.01	0.00	0.10	0.00	2	68	77.0%	-0.019	0.0076	-0.005	0.004	-0.000
19.00	0.03	0.00	0.35	0.00	3	16	87.5%	-0.050	0.0153	-0.012	0.008	-0.001
20.00	0.19	0.00	0.25	0.00	2	1,457	71.9%	-0.045	0.0170	-0.009	0.007	-0.001
21.00	0.10	0.00	0.05	0.00	2	181	52.3%	-0.027	0.0152	-0.004	0.005	-0.001
22.00	0.11	0.00	0.15	0.00	2	3,167	56.4%	-0.065	0.0291	-0.009	0.010	-0.002
23.00	0.10	0.00	0.15	0.00	11	188	47.6%	-0.076	0.0387	-0.009	0.011	-0.002
24.00	0.23	0.05	0.25	0.00	1	149	45.3%	-0.122	0.0576	-0.012	0.016	-0.003
25.00	0.21	0.20	0.30	-0.09	70	945	38.3%	-0.164	0.0832	-0.012	0.019	-0.004
26.00	0.50	0.35	0.50	-0.15	21	2,054	35.9%	-0.258	0.1159	-0.015	0.025	-0.006
27.00	0.70	0.65	0.85	-0.30	54	439	35.1%	-0.390	0.1408	-0.017	0.030	-0.009
28.00	2.03	1.10	1.30	0.00	3	1,124	33.0%	-0.539	0.1550	-0.016	0.031	-0.013
29.00	2.47	1.75	2.15	0.00	75	80	39.7%	-0.647	0.1204	-0.017	0.029	-0.016
30.00	3.38	2.60	3.40	0.00	50	129	58.4%	-0.662	0.0806	-0.026	0.028	-0.017
31.00	4.35	3.50	4.50	0.00	2	75	52.1%	-0.761	0.0766	-0.019	0.024	-0.020
32.00	5.53	3.90	5.60	0.00	1	4	83.2%	-0.695	0.0543	-0.036	0.027	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.