REPL Options Chain

Data as of market close Mar 30, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
2.00	4.54	5.10	5.90	-0.46	3	7	1200.0%
3.00	4.65	3.60	4.80	0.59	4	40	718.8%
3.50	3.87	2.90	4.50	0.30	20	6	846.9%
4.00	3.47	2.45	4.10	0.60	20	16	810.9%
4.50	2.93	2.10	3.80	0.46	1	4	834.4%
5.00	2.54	1.70	3.30	0.52	1	2	720.3%
5.50	1.80	0.75	2.85	-0.70	2	0	643.8%
7.00	0.70	0.70	1.10	0.08	18	361	176.6%
7.50	0.40	0.00	0.80	0.00	108	130	105.5%
8.00	0.20	0.15	0.50	-0.05	20	2,018	161.7%
8.50	0.13	0.00	0.15	0.03	34	1,207	114.1%
9.00	0.20	0.00	0.95	0.00	10	69	330.5%
9.50	0.30	0.00	1.70	0.00	10	10	518.0%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
2.00	0.05	0.00	0.05	0.00	0	2	762.5%
3.50	0.04	0.00	4.80	0.00	0	10	2715.6%
5.50	0.30	0.00	1.75	0.00	30	87	759.4%
6.00	0.15	0.00	1.00	-0.02	1	109	472.7%
6.50	0.50	0.00	0.25	0.35	20	106	203.1%
7.00	0.25	0.20	0.35	-0.24	35	31	209.4%
7.50	0.55	0.40	0.50	-0.22	1	2	198.4%
8.00	1.07	0.05	2.25	0.00	1	2	351.2%
9.00	2.15	0.50	2.75	0.00	1	1	271.1%
10.00	3.20	1.15	4.90	0.00	0	0	514.1%
16.00	9.05	6.20	11.00	0.00	0	0	634.4%

Explore REPL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.