Home Options REPLChain

REPL

Replimune Group, Inc.Close $15.58EOD only

Max Pain

$10.00

Next expiry Aug 21, 2026

Expected Move

±$2.05

13.2% from close

Price Gap

-5.58

Distance to max pain

IV Rank

Low premium

P/C OI

0.69

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects REPL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

REPL Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
0.50	14.58	14.60	15.60	0.63	6	5	1525.0%	0.999	0.0001	-0.009	0.000	0.000
1.00	14.15	14.10	15.10	0.80	11	15	1187.5%	0.999	0.0002	-0.010	0.000	0.000
1.50	13.81	13.60	14.60	0.97	16	101	1000.0%	0.999	0.0003	-0.010	0.000	0.000
2.00	13.40	13.10	13.90	1.04	262	272	1503.1%	0.986	0.0017	-0.129	0.001	0.000
3.00	12.44	12.10	12.90	1.06	132	552	1187.5%	0.981	0.0028	-0.132	0.001	0.000
4.00	11.44	11.40	12.00	0.84	13	383	778.1%	0.989	0.0027	-0.055	0.000	0.000
5.00	10.55	10.10	11.00	1.15	13	1,141	895.3%	0.965	0.0062	-0.165	0.001	0.000
5.50	9.59	9.60	10.50	0.69	3	11	826.6%	0.961	0.0072	-0.164	0.001	0.000
6.00	9.55	9.20	9.80	1.15	33	522	642.2%	0.973	0.0068	-0.094	0.001	0.000
6.50	8.67	8.60	9.40	0.72	3	4	656.3%	0.961	0.0090	-0.130	0.001	0.000
7.00	8.31	8.10	9.00	0.45	7	284	657.8%	0.950	0.0112	-0.162	0.001	0.000
8.00	7.07	7.10	8.00	0.52	2	402	566.4%	0.940	0.0149	-0.159	0.002	0.001
8.50	6.64	6.60	7.60	5.04	1	50	275.0%	0.995	0.0039	-0.011	0.000	0.001
9.00	6.60	6.20	6.90	1.10	25	719	446.1%	0.941	0.0188	-0.125	0.002	0.001
10.00	5.56	5.20	5.70	1.11	19	3,067	289.8%	0.966	0.0186	-0.053	0.001	0.001
10.50	4.15	4.10	5.90	0.00	5	39	491.0%	0.866	0.0311	-0.250	0.003	0.001
11.00	4.03	3.70	4.70	0.57	1	2,177	238.3%	0.957	0.0270	-0.052	0.001	0.001
11.50	3.62	3.70	4.50	0.67	1	10	148.4%	0.990	0.0127	-0.011	0.000	0.001
12.00	3.40	3.20	3.80	0.75	24	1,118	226.2%	0.916	0.0484	-0.083	0.002	0.001
12.50	1.50	2.60	3.40	0.00	1	80	228.1%	0.879	0.0624	-0.109	0.003	0.001
13.00	2.39	2.20	3.00	0.89	32	525	95.3%	0.984	0.0299	-0.011	0.001	0.001
13.50	1.80	1.70	2.60	-0.30	5	3,021	103.9%	0.942	0.0790	-0.030	0.002	0.001
14.00	1.10	1.10	1.75	0.35	3	2,066	112.1%	0.866	0.1366	-0.058	0.003	0.001
14.50	0.65	0.75	1.75	0.23	1	497	87.5%	0.829	0.2056	-0.054	0.004	0.001
15.00	0.77	0.60	0.95	0.47	421	7,558	66.4%	0.747	0.3407	-0.051	0.005	0.001
15.50	0.49	0.05	0.65	0.24	14	317	93.8%	0.543	0.2995	-0.088	0.006	0.001
16.00	0.23	0.15	0.25	0.03	156	4,424	56.6%	0.314	0.4432	-0.048	0.005	0.000
16.50	0.10	-	0.35	0.00	3	5	107.4%	0.296	0.2276	-0.088	0.005	0.000
17.00	0.05	0.00	0.10	0.00	28	1,318	64.1%	0.071	0.1504	-0.021	0.002	0.000
17.50	0.20	-	2.50	0.00	0	49	494.3%	0.486	0.0571	-0.465	0.006	0.000
18.00	0.01	0.00	0.45	0.00	2	216	143.4%	0.148	0.1143	-0.078	0.003	0.000
19.00	0.05	0.00	0.05	0.00	3	1,012	103.1%	0.019	0.0320	-0.011	0.001	0.000
20.00	0.05	0.00	0.05	0.00	3	6,806	125.0%	0.016	0.0227	-0.012	0.001	0.000
24.00	0.05	-	4.30	0.00	0	1	1002.1%	0.492	0.0282	-0.941	0.006	0.000
25.00	0.01	0.00	0.05	0.00	1	21	210.9%	0.009	0.0080	-0.012	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
0.50	0.02	0.00	0.05	0.00	1	4,710	1587.5%	-0.001	0.0001	-0.012	0.000	-0.000
1.00	0.05	0.00	0.05	0.00	485	4,338	1225.0%	-0.001	0.0002	-0.012	0.000	-0.000
1.50	0.05	0.00	0.05	0.00	9	1,676	1037.5%	-0.002	0.0003	-0.012	0.000	-0.000
2.00	0.02	0.00	0.05	0.00	30	1,917	900.0%	-0.002	0.0004	-0.012	0.000	-0.000
2.50	0.05	0.00	0.05	0.00	0	40	800.0%	-0.002	0.0005	-0.012	0.000	-0.000
3.00	0.03	0.00	0.05	0.00	123	3,214	718.8%	-0.002	0.0007	-0.011	0.000	-0.000
3.50	0.05	0.00	0.10	0.00	174	174	725.0%	-0.005	0.0013	-0.023	0.000	-0.000
4.00	0.05	0.00	0.05	0.00	1	352	600.0%	-0.003	0.0010	-0.012	0.000	-0.000
4.50	0.42	0.00	0.25	0.00	1	3	721.9%	-0.013	0.0033	-0.057	0.000	-0.000
5.00	0.01	0.00	0.05	0.00	1	5,685	506.3%	-0.003	0.0014	-0.012	0.000	-0.000
5.50	0.30	0.00	0.55	0.00	1	1	735.2%	-0.029	0.0064	-0.114	0.001	-0.000
6.00	0.02	0.00	0.05	0.00	1	4,180	425.0%	-0.004	0.0019	-0.011	0.000	-0.000
6.50	0.05	0.00	0.50	0.00	200	4	614.1%	-0.032	0.0083	-0.104	0.001	-0.000
7.00	0.05	0.00	0.05	0.00	1	2,289	362.5%	-0.005	0.0027	-0.012	0.000	-0.000
7.50	0.86	0.00	0.45	0.00	2	6	512.5%	-0.035	0.0108	-0.094	0.001	-0.000
8.00	0.03	0.00	0.05	0.00	2	3,528	306.3%	-0.006	0.0037	-0.011	0.000	-0.000
8.50	0.05	0.00	0.05	0.00	1	6	281.3%	-0.006	0.0044	-0.011	0.000	-0.000
9.00	0.05	0.00	0.30	0.00	26	3,130	364.1%	-0.034	0.0146	-0.064	0.001	-0.000
9.50	1.45	0.00	2.50	0.00	1	2	692.2%	-0.135	0.0222	-0.354	0.003	-0.000
10.00	0.05	0.00	0.05	0.01	530	1,398	214.1%	-0.009	0.0077	-0.012	0.000	-0.000
10.50	0.40	0.00	2.50	0.00	211	220	597.7%	-0.159	0.0287	-0.340	0.003	-0.000
11.00	0.03	0.00	0.05	-0.01	10	2,365	173.4%	-0.011	0.0117	-0.012	0.000	-0.000
11.50	0.05	0.00	0.05	0.00	4	101	153.1%	-0.012	0.0144	-0.011	0.000	-0.000
12.00	0.05	0.00	0.15	0.00	3	458	168.8%	-0.037	0.0340	-0.032	0.001	-0.000
12.50	0.05	0.00	0.20	0.00	21	23	158.6%	-0.054	0.0490	-0.041	0.002	-0.000
13.00	0.05	0.00	0.10	-0.10	8	310	115.6%	-0.037	0.0499	-0.022	0.001	-0.000
13.50	0.25	0.00	0.35	0.00	16	147	137.5%	-0.112	0.0982	-0.062	0.003	-0.000
14.00	0.10	0.00	0.35	-0.16	13	58	113.3%	-0.137	0.1368	-0.058	0.003	-0.000
14.50	0.17	0.00	0.25	-0.61	97	264	77.3%	-0.144	0.2072	-0.041	0.003	-0.000
15.00	0.30	0.00	0.60	-0.65	97	1,314	84.8%	-0.296	0.2885	-0.068	0.005	-0.000
15.50	1.05	0.00	3.40	0.00	1	2	268.9%	-0.443	0.1039	-0.249	0.006	-0.001
16.00	2.60	0.20	4.40	0.00	10	14	317.4%	-0.479	0.0889	-0.297	0.006	-0.001
17.00	8.80	0.80	2.30	0.00	2	136	85.9%	-0.859	0.1842	-0.043	0.003	-0.001
18.00	4.05	1.95	2.95	0.00	1	524	83.6%	-0.969	0.0596	-0.012	0.001	-0.001
19.00	4.45	2.60	6.00	0.00	2	8	303.5%	-0.720	0.0785	-0.239	0.005	-0.001
20.00	5.11	3.90	6.70	0.00	1	909	338.7%	-0.745	0.0671	-0.254	0.005	-0.001
21.00	6.69	4.90	7.90	0.00	0	1	388.5%	-0.749	0.0581	-0.289	0.004	-0.001
25.00	10.43	8.90	12.00	0.00	1	1	503.9%	-0.790	0.0405	-0.339	0.004	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.