Home Options RELYChain

RELY

Remitly Global, Inc.Close $21.58EOD only

Max Pain

$21.00

Next expiry Jun 18, 2026

Expected Move

±$2.33

10.8% from close

Price Gap

-0.58

Distance to max pain

IV Rank

Low premium

P/C OI

0.49

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects RELY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

RELY Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
16.00	5.90	4.80	6.20	0.00	1	1	116.3%	0.861	0.0312	-0.028	0.013	0.010
18.00	3.20	3.10	4.00	0.00	1	2	71.8%	0.845	0.0546	-0.020	0.015	0.011
19.00	5.75	2.30	3.10	0.00	1	0	63.2%	0.795	0.0740	-0.020	0.017	0.011
20.00	2.05	1.80	2.20	0.20	10	57	52.8%	0.728	0.1032	-0.020	0.020	0.011
21.00	1.45	1.35	1.60	0.40	54	994	53.0%	0.610	0.1189	-0.023	0.023	0.009
22.00	0.87	0.85	1.00	0.21	4	61	48.1%	0.480	0.1361	-0.021	0.024	0.007
23.00	0.50	0.45	0.65	0.08	68	137	48.3%	0.354	0.1265	-0.020	0.023	0.006
24.00	0.25	0.25	0.40	0.00	10	394	48.2%	0.246	0.1073	-0.017	0.019	0.004
25.00	0.20	0.05	0.25	-0.02	1	190	49.1%	0.166	0.0835	-0.013	0.015	0.003
26.00	0.15	0.05	0.20	0.00	3	361	53.7%	0.129	0.0643	-0.012	0.013	0.002
30.00	0.05	0.00	0.50	0.00	1	624	85.0%	0.107	0.0357	-0.017	0.011	0.002

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
11.00	0.15	0.00	0.50	0	3	165.2%	-0.046	0.0096	-0.017	0.006	-0.001
14.00	0.30	0.00	0.55	0	1	117.8%	-0.069	0.0186	-0.016	0.008	-0.001
17.00	0.10	0.00	0.40	2	32	68.2%	-0.088	0.0384	-0.011	0.010	-0.002
18.00	0.09	0.05	0.40	1	6	57.7%	-0.112	0.0542	-0.011	0.012	-0.002
19.00	0.27	0.15	0.35	2	267	53.3%	-0.172	0.0787	-0.014	0.016	-0.003
20.00	0.60	0.35	0.60	4	3,046	51.9%	-0.269	0.1046	-0.017	0.020	-0.005
21.00	1.00	0.70	0.90	7	257	47.9%	-0.384	0.1310	-0.018	0.023	-0.007
22.00	1.15	1.20	1.60	2	27	55.5%	-0.509	0.1182	-0.022	0.024	-0.010
23.00	0.70	1.80	2.15	15	69	51.9%	-0.633	0.1194	-0.019	0.023	-0.013
24.00	0.95	2.55	3.30	4	39	53.5%	-0.728	0.1020	-0.016	0.020	-0.015
25.00	3.50	3.40	4.20	1	110	57.0%	-0.792	0.0826	-0.015	0.017	-0.017
26.00	2.50	4.10	5.10	3	35	52.1%	-0.879	0.0634	-0.008	0.012	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.