REAL Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.95 | 1.45 | 2.00 | 0.00 | 50 | 51 | 59.4% |
| 10.00 | 0.27 | 0.15 | 0.35 | -0.03 | 8 | 204 | 87.5% |
| 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 400 | 116.4% |
| 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | 2 | 54 | 146.9% |
| 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
| 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | 3 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | 16 | 17 | 312.5% |
| 7.50 | 0.08 | 0.00 | 0.10 | -0.02 | 20 | 161 | 91.4% |
| 10.00 | 1.10 | 0.85 | 1.20 | 0.35 | 131 | 49 | 86.7% |
| 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 15.00 | 6.02 | 5.40 | 6.40 | 0.00 | 1 | 146 | 199.6% |
Explore REAL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.