RDW Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
3.00	6.52	6.20	7.10	0.26	4	4	728.1%
4.00	5.15	5.00	6.10	0.00	0	1	568.0%
5.00	2.64	4.00	5.10	0.00	5	3	448.4%
6.50	3.20	2.65	3.60	0.40	1	1	308.6%
7.00	2.30	2.10	3.10	0.00	15	20	268.4%
7.50	0.80	1.65	2.55	0.00	4	24	216.4%
8.00	1.91	1.35	2.20	0.46	15	54	94.5%
8.50	1.33	1.15	1.50	0.33	367	527	89.1%
9.00	1.07	0.95	1.10	0.41	225	779	106.6%
9.50	0.70	0.65	0.90	0.26	459	1,225	115.2%
10.00	0.50	0.45	0.50	0.21	1,076	4,518	103.1%
10.50	0.31	0.30	0.40	0.06	494	566	111.7%
11.00	0.22	0.20	0.25	0.08	743	1,106	111.3%
11.50	0.15	0.10	0.20	0.05	575	287	113.7%
12.00	0.10	0.05	0.10	0.05	298	518	107.0%
12.50	0.06	0.05	0.10	0.01	30	204	121.9%
13.00	0.05	0.00	0.10	-0.04	15	58	123.4%
13.50	0.05	0.00	0.10	0.00	4	39	135.9%
14.00	0.05	0.00	0.35	0.00	1	6	198.0%
15.00	0.07	0.00	0.30	0.00	3	14	214.1%
16.00	0.10	0.00	0.40	0.00	2	9	253.9%
17.00	0.01	0.00	0.40	-0.09	1	7	274.2%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
5.00	0.01	0.00	0.35	0.00	1	3	354.7%
5.50	0.05	0.00	0.35	0.00	1,640	1,660	312.5%
6.00	0.05	0.00	0.15	0.00	1,000	3,880	220.3%
6.50	0.03	0.00	0.15	-0.07	200	10,904	189.8%
7.00	0.03	0.00	0.15	0.02	8	2,804	160.9%
7.50	0.05	0.00	0.05	-0.05	6	183	104.7%
8.00	0.07	0.05	0.15	-0.07	162	205	117.2%
8.50	0.19	0.10	0.20	-0.09	72	2,143	105.1%
9.00	0.26	0.25	0.35	-0.24	274	317	107.8%
9.50	0.50	0.45	0.55	-0.40	967	152	107.0%
10.00	0.80	0.75	0.85	-0.35	57	220	112.9%
10.50	1.15	1.05	1.20	-1.75	10	76	112.5%
11.00	1.55	1.45	1.95	-0.39	10	36	152.3%
11.50	2.12	1.85	2.30	-0.70	12	11	150.0%
12.00	2.67	2.20	2.85	-0.33	2	23	158.2%
13.00	3.30	3.10	3.90	-1.10	4	6	185.5%
14.00	4.97	4.00	5.00	0.00	2	8	214.5%

Explore RDW options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.