Home Options RDWChain

RDW

Redwire CorporationClose $13.41EOD only

Max Pain

$11.00

Next expiry Aug 21, 2026

Expected Move

±$1.10

8.2% from close

Price Gap

-2.41

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.42

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects RDW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

RDW Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	12.76	12.20	12.60	0.16	2	45	1596.9%	0.992	0.0010	-0.065	0.000	0.000
2.00	11.55	11.30	11.70	-0.07	3	14	946.9%	0.992	0.0016	-0.036	0.000	0.000
3.00	10.71	10.30	10.70	0.55	1	24	743.8%	0.990	0.0026	-0.036	0.000	0.000
4.00	9.88	9.10	9.80	0.43	1	16	525.0%	0.993	0.0025	-0.018	0.000	0.000
5.00	8.85	8.30	8.80	0.15	2	1,374	551.6%	0.977	0.0070	-0.053	0.001	0.001
6.00	7.60	7.30	7.90	0.05	6	91	495.3%	0.965	0.0111	-0.068	0.001	0.001
6.50	7.03	6.80	7.20	-0.02	4	1	381.3%	0.978	0.0098	-0.036	0.001	0.001
7.00	6.70	6.30	6.60	0.30	5	403	296.9%	0.988	0.0076	-0.017	0.000	0.001
7.50	6.12	5.80	6.30	0.02	3	25	348.4%	0.962	0.0168	-0.051	0.001	0.001
8.00	5.71	5.30	5.70	0.11	9	3,355	285.2%	0.970	0.0170	-0.035	0.001	0.001
8.50	5.05	4.80	5.40	0.03	3	303	309.4%	0.942	0.0267	-0.064	0.002	0.001
9.00	4.48	4.30	5.00	-0.10	5	1,998	298.4%	0.924	0.0341	-0.076	0.002	0.001
9.50	4.10	3.80	4.20	0.00	7	491	204.7%	0.957	0.0317	-0.034	0.001	0.001
10.00	3.52	3.30	3.50	-0.13	95	4,253	179.7%	0.951	0.0401	-0.033	0.001	0.001
10.50	2.92	2.85	3.50	-0.20	27	812	216.4%	0.884	0.0643	-0.075	0.003	0.001
11.00	2.40	2.35	2.50	-0.28	149	4,189	90.6%	0.984	0.0317	-0.008	0.001	0.001
11.50	2.42	1.85	2.25	0.20	48	584	125.8%	0.892	0.1052	-0.042	0.003	0.001
12.00	1.56	1.35	1.60	-0.19	53	2,602	78.9%	0.918	0.1367	-0.022	0.002	0.001
12.50	1.12	1.05	1.20	-0.13	26	319	91.8%	0.784	0.2276	-0.048	0.004	0.001
13.00	0.79	0.70	0.80	-0.16	1,491	9,831	84.4%	0.656	0.3108	-0.055	0.005	0.001
13.50	0.55	0.45	0.55	-0.12	871	1,654	86.7%	0.491	0.3276	-0.061	0.006	0.001
14.00	0.32	0.30	0.35	-0.18	1,562	3,779	89.5%	0.342	0.2923	-0.058	0.005	0.000
14.50	0.23	0.20	0.25	-0.10	2,611	648	96.1%	0.235	0.2279	-0.052	0.004	0.000
15.00	0.10	0.10	0.15	-0.11	1,998	6,816	93.8%	0.138	0.1677	-0.037	0.003	0.000
15.50	0.10	0.05	0.10	-0.10	628	372	96.1%	0.083	0.1134	-0.026	0.002	0.000
16.00	0.05	0.00	0.10	-0.05	666	2,579	100.0%	0.052	0.0753	-0.019	0.001	0.000
16.50	0.03	0.00	0.10	-0.04	55	67	113.3%	0.046	0.0606	-0.019	0.001	0.000
17.00	0.02	0.00	0.05	-0.07	21	2,686	109.4%	0.022	0.0344	-0.010	0.001	0.000
17.50	0.10	-	0.05	0.00	0	7	137.5%	0.038	0.0428	-0.020	0.001	0.000
18.00	0.05	0.00	0.05	0.00	4	1,632	131.3%	0.019	0.0254	-0.011	0.001	0.000
19.00	0.05	0.00	0.05	0.00	1	1,992	150.0%	0.016	0.0193	-0.011	0.001	0.000
20.00	0.03	0.00	0.05	-0.01	20	13,180	168.8%	0.015	0.0159	-0.011	0.001	0.000
21.00	0.03	0.00	0.05	0.00	1	1,399	184.4%	0.013	0.0130	-0.011	0.000	0.000
22.00	0.04	0.00	0.05	0.01	6	1,276	200.0%	0.012	0.0111	-0.011	0.000	0.000
23.00	0.03	0.00	0.05	0.02	17	11,277	215.6%	0.011	0.0099	-0.011	0.000	0.000
24.00	0.07	0.00	0.05	0.00	5	834	228.1%	0.010	0.0085	-0.011	0.000	0.000
25.00	0.03	0.00	0.05	0.02	3	3,750	240.6%	0.010	0.0076	-0.011	0.000	0.000
26.00	0.05	0.00	0.05	0.00	5	1,218	253.1%	0.009	0.0069	-0.011	0.000	0.000
27.00	0.04	0.00	0.05	0.00	3	775	265.6%	0.009	0.0064	-0.011	0.000	0.000
28.00	0.05	0.00	0.05	0.01	15	889	278.1%	0.009	0.0060	-0.011	0.000	0.000
29.00	0.01	0.00	0.05	-0.04	2	1,198	287.5%	0.008	0.0054	-0.011	0.000	0.000
30.00	0.05	0.00	0.05	0.02	1	2,317	300.0%	0.008	0.0053	-0.012	0.000	0.000
31.00	0.01	0.00	0.05	-0.04	3	90	309.4%	0.008	0.0049	-0.011	0.000	0.000
32.00	0.01	0.00	0.05	0.00	1	323	318.8%	0.007	0.0046	-0.011	0.000	0.000
33.00	0.01	0.00	0.05	0.00	2	91	328.1%	0.007	0.0043	-0.011	0.000	0.000
34.00	0.08	0.00	0.05	0.00	1	49	337.5%	0.007	0.0041	-0.012	0.000	0.000
35.00	0.05	0.00	0.05	0.00	6	1,381	343.8%	0.006	0.0038	-0.011	0.000	0.000
36.00	0.01	0.00	0.05	0.00	1	70	353.1%	0.006	0.0037	-0.011	0.000	0.000
37.00	0.07	0.00	0.05	0.00	2	174	362.5%	0.007	0.0036	-0.012	0.000	0.000
38.00	0.10	0.00	0.05	0.00	2	58	368.8%	0.006	0.0034	-0.011	0.000	0.000
39.00	0.02	0.00	0.05	-0.03	1	1,161	375.0%	0.006	0.0032	-0.011	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.04	0.00	0.05	0.00	1	58	1050.0%	-0.002	0.0004	-0.011	0.000	-0.000
2.00	0.01	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
3.00	0.02	0.00	0.05	0.00	10	4,112	600.0%	-0.003	0.0012	-0.011	0.000	-0.000
4.00	0.02	0.00	0.05	0.00	1	9,042	487.5%	-0.004	0.0019	-0.011	0.000	-0.000
5.00	0.05	0.00	0.05	0.00	3	1,419	403.1%	-0.005	0.0027	-0.011	0.000	-0.000
6.00	0.05	0.00	0.05	0.00	200	2,945	334.4%	-0.007	0.0040	-0.011	0.000	-0.000
6.50	0.05	0.00	0.05	0.00	7	32	303.1%	-0.007	0.0047	-0.011	0.000	-0.000
7.00	0.01	0.00	0.05	-0.02	7	6,590	275.0%	-0.008	0.0057	-0.011	0.000	-0.000
7.50	0.04	0.00	0.05	0.00	6	376	250.0%	-0.009	0.0071	-0.011	0.000	-0.000
8.00	0.05	0.00	0.05	0.03	11	4,309	225.0%	-0.010	0.0087	-0.011	0.000	-0.000
8.50	0.03	0.00	0.05	0.00	58	947	200.0%	-0.011	0.0105	-0.010	0.000	-0.000
9.00	0.03	0.00	0.05	0.00	4	3,116	178.1%	-0.013	0.0131	-0.010	0.000	-0.000
9.50	0.08	0.00	0.15	0.03	68	714	196.1%	-0.037	0.0295	-0.028	0.001	-0.000
10.00	0.03	0.00	0.05	0.00	10	2,117	137.5%	-0.017	0.0221	-0.010	0.001	-0.000
10.50	0.04	0.00	0.05	0.00	3	168	118.8%	-0.021	0.0303	-0.010	0.001	-0.000
11.00	0.03	0.00	0.10	0.00	17	1,075	114.1%	-0.042	0.0565	-0.018	0.001	-0.000
11.50	0.03	0.00	0.05	-0.07	36	181	79.7%	-0.029	0.0599	-0.009	0.001	-0.000
12.00	0.05	0.05	0.10	-0.07	192	8,425	82.0%	-0.090	0.1408	-0.023	0.002	-0.000
12.50	0.19	0.10	0.20	-0.01	423	426	78.1%	-0.182	0.2413	-0.036	0.004	-0.000
13.00	0.35	0.30	0.35	-0.02	741	2,252	81.6%	-0.340	0.3198	-0.052	0.005	-0.001
13.50	0.52	0.55	0.65	-0.04	345	1,173	88.3%	-0.508	0.3218	-0.061	0.006	-0.001
14.00	0.88	0.80	1.00	-0.02	191	562	86.9%	-0.664	0.2990	-0.055	0.005	-0.001
14.50	1.00	1.05	1.40	-0.15	6	40	77.3%	-0.821	0.2409	-0.034	0.004	-0.001
15.00	1.65	1.55	1.80	0.00	44	1,106	82.8%	-0.893	0.1583	-0.025	0.003	-0.001
15.50	2.77	1.75	2.25	0.00	0	2	120.3%	-0.861	0.1314	-0.045	0.003	-0.002
16.00	2.45	2.45	2.75	-0.18	15	356	75.0%	-0.986	0.0334	-0.003	0.000	-0.002
16.50	3.70	2.50	3.30	0.00	0	3	165.6%	-0.866	0.0930	-0.061	0.003	-0.002
17.00	3.28	3.00	3.70	-0.36	4	207	150.8%	-0.922	0.0687	-0.037	0.002	-0.002
17.50	3.69	3.50	4.20	-0.28	2	1	164.1%	-0.928	0.0595	-0.038	0.002	-0.002
18.00	4.30	4.00	4.70	-0.30	2	161	175.8%	-0.934	0.0521	-0.038	0.002	-0.002
19.00	5.23	5.00	5.70	-0.27	1	182	199.2%	-0.941	0.0420	-0.039	0.002	-0.002
20.00	5.99	6.00	6.70	-0.65	3	169	220.3%	-0.947	0.0350	-0.040	0.002	-0.002
21.00	8.20	6.90	7.70	0.00	2	1,003	240.6%	-0.951	0.0301	-0.041	0.001	-0.002
22.00	8.31	8.00	8.70	-0.19	4	42	258.6%	-0.955	0.0263	-0.041	0.001	-0.002
23.00	10.10	9.00	9.70	0.00	2	1	275.8%	-0.958	0.0234	-0.041	0.001	-0.002
24.00	11.05	10.00	10.70	0.00	2	0	292.2%	-0.960	0.0211	-0.042	0.001	-0.003
25.00	11.00	11.00	11.70	-5.90	3	2	307.8%	-0.962	0.0193	-0.042	0.001	-0.003
26.00	12.24	11.90	12.70	2.54	2	0	321.9%	-0.964	0.0176	-0.042	0.001	-0.003
27.00	16.60	12.70	13.70	0.00	0	0	335.9%	-0.965	0.0164	-0.042	0.001	-0.003
28.00	8.90	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.003	0.000	-0.003
29.00	17.60	14.70	15.70	0.00	2	0	360.9%	-0.968	0.0142	-0.042	0.001	-0.003
30.00	11.62	0.00	0.00	0.00	75	0	0.0%	-1.000	0.0000	0.004	0.000	-0.003
31.00	10.50	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.004	0.000	-0.003
33.00	12.70	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.004	0.000	-0.004
34.00	13.50	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.004	0.000	-0.004
35.00	20.10	24.80	26.20	0.00	2	0	1201.2%	-0.553	0.0234	-0.830	0.006	-0.004
39.00	28.53	24.70	25.70	0.00	1	0	462.5%	-0.975	0.0090	-0.043	0.001	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.