Home Options RDWChain

RDW

Redwire CorporationClose $11.31EOD only

Max Pain

$12.50

Next expiry Jul 10, 2026

Expected Move

±$1.45

12.8% from close

Price Gap

+1.19

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.48

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects RDW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

RDW Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	11.00	10.00	11.10	-0.55	4	16	1309.4%	0.988	0.0016	-0.047	0.001	0.000
2.00	9.61	9.00	10.20	-0.99	1	7	942.2%	0.976	0.0038	-0.059	0.001	0.000
3.00	9.49	8.00	9.30	0.00	3	4	756.3%	0.963	0.0068	-0.068	0.001	0.000
5.00	7.55	6.00	7.30	0.50	2	3	489.8%	0.939	0.0158	-0.067	0.002	0.001
6.00	6.60	5.10	6.30	0.15	2	1	417.2%	0.917	0.0233	-0.072	0.002	0.001
7.00	5.55	4.00	5.30	0.46	2	3	321.1%	0.904	0.0339	-0.062	0.003	0.001
8.50	3.09	2.55	3.10	-1.01	1	1	100.0%	0.984	0.0259	-0.006	0.001	0.002
9.00	3.10	2.10	2.70	0.00	1	1	122.7%	0.924	0.0742	-0.021	0.002	0.002
9.50	2.05	1.70	2.05	-0.55	4	4	91.4%	0.926	0.0977	-0.015	0.002	0.002
10.00	1.52	1.35	1.70	-0.83	18	34	107.8%	0.817	0.1569	-0.033	0.004	0.001
10.50	1.11	1.00	1.30	-0.74	35	160	103.9%	0.724	0.2055	-0.040	0.005	0.001
11.00	0.82	0.80	1.15	-0.67	61	133	123.2%	0.600	0.2002	-0.054	0.006	0.001
11.50	0.60	0.55	0.70	-0.72	251	479	106.4%	0.487	0.2392	-0.048	0.006	0.001
12.00	0.45	0.40	0.45	-0.32	883	639	104.3%	0.370	0.2311	-0.044	0.006	0.001
12.50	0.28	0.25	0.35	-0.32	939	504	106.6%	0.275	0.1997	-0.040	0.005	0.001
13.00	0.25	0.20	0.25	-0.20	1,178	934	112.1%	0.208	0.1631	-0.036	0.004	0.000
13.50	0.15	0.10	0.20	-0.18	706	531	112.1%	0.145	0.1299	-0.029	0.004	0.000
14.00	0.10	0.10	0.15	-0.13	891	1,287	120.3%	0.117	0.1040	-0.027	0.003	0.000
14.50	0.10	0.00	0.15	-0.10	240	321	117.2%	0.074	0.0765	-0.019	0.002	0.000
15.00	0.07	0.05	0.15	-0.06	97	730	137.5%	0.083	0.0712	-0.024	0.002	0.000
15.50	0.05	0.00	0.10	-0.10	26	195	128.1%	0.046	0.0482	-0.014	0.002	0.000
16.00	0.07	0.05	0.10	-0.03	219	679	150.0%	0.059	0.0501	-0.020	0.002	0.000
16.50	0.05	0.00	0.10	0.00	146	75	146.9%	0.040	0.0374	-0.014	0.001	0.000
17.00	0.05	0.00	0.05	0.00	157	573	139.1%	0.022	0.0240	-0.008	0.001	0.000
17.50	0.08	0.00	0.15	-0.02	1	55	178.1%	0.050	0.0371	-0.021	0.002	0.000
18.00	0.03	0.00	0.05	-0.02	2	371	154.7%	0.020	0.0198	-0.008	0.001	0.000
18.50	0.05	0.00	0.10	0.00	15	268	181.3%	0.034	0.0263	-0.015	0.001	0.000
19.00	0.05	0.00	0.10	0.00	2	515	189.1%	0.032	0.0245	-0.015	0.001	0.000
19.50	0.02	0.00	0.45	0.00	1	436	267.6%	0.100	0.0418	-0.053	0.003	0.000
20.00	0.05	0.00	0.15	0.00	10	577	218.0%	0.041	0.0259	-0.022	0.001	0.000
20.50	0.02	0.00	0.10	0.00	22	34	209.4%	0.028	0.0199	-0.015	0.001	0.000
21.00	0.15	0.00	0.05	0.00	1	81	193.8%	0.015	0.0125	-0.008	0.001	0.000
21.50	0.20	0.00	0.15	0.00	54	78	239.1%	0.038	0.0222	-0.022	0.001	0.000
22.00	0.08	0.00	0.10	0.03	3	209	229.7%	0.027	0.0172	-0.016	0.001	0.000
22.50	0.06	0.00	0.10	0.00	3	89	235.9%	0.026	0.0165	-0.016	0.001	0.000
23.00	0.22	0.00	0.40	0.00	1	77	313.3%	0.078	0.0298	-0.051	0.002	0.000
23.50	0.58	0.00	0.15	0.00	8	8	264.1%	0.035	0.0186	-0.023	0.001	0.000
24.00	0.01	0.00	0.05	0.00	1	173	228.1%	0.013	0.0095	-0.009	0.001	0.000
24.50	0.05	0.00	0.10	-0.15	8	50	257.8%	0.024	0.0138	-0.016	0.001	0.000
25.00	0.03	0.00	0.40	0.00	10	271	339.1%	0.073	0.0262	-0.053	0.002	0.000
25.50	0.17	0.00	0.15	0.00	13	38	285.9%	0.032	0.0160	-0.023	0.001	0.000
26.00	0.08	0.00	0.30	0.00	2	71	330.5%	0.056	0.0218	-0.042	0.002	0.000
26.50	0.05	0.00	0.10	0.00	2	30	278.1%	0.022	0.0120	-0.016	0.001	0.000
27.00	0.05	0.00	0.15	-0.04	2	69	301.6%	0.031	0.0146	-0.023	0.001	0.000
27.50	0.25	0.00	0.10	0.00	1	47	287.5%	0.021	0.0113	-0.016	0.001	0.000
28.00	0.05	0.00	0.05	0.00	1	32	265.6%	0.011	0.0072	-0.009	0.000	0.000
28.50	0.05	0.00	0.15	-0.79	2	51	316.4%	0.029	0.0135	-0.024	0.001	0.000
29.00	0.31	0.00	0.15	0.00	5	10	320.3%	0.029	0.0131	-0.024	0.001	0.000
30.00	0.01	0.00	0.15	0.00	1	79	329.7%	0.028	0.0126	-0.024	0.001	0.000
31.00	0.31	0.00	0.15	0.00	2	34	338.3%	0.028	0.0120	-0.024	0.001	0.000
32.00	0.64	0.00	0.15	0.00	12	28	346.9%	0.027	0.0116	-0.024	0.001	0.000
33.00	0.57	0.00	0.30	0.00	12	24	397.7%	0.048	0.0159	-0.044	0.002	0.000
34.00	0.05	0.00	0.40	0.00	2	45	428.1%	0.060	0.0177	-0.057	0.002	0.000
35.00	0.03	0.00	0.15	0.00	2	111	368.8%	0.025	0.0102	-0.024	0.001	0.000
36.00	0.05	0.00	0.05	-0.03	3	91	325.0%	0.009	0.0050	-0.009	0.000	0.000
37.00	0.08	0.00	0.10	-0.57	1	35	362.5%	0.018	0.0076	-0.018	0.001	0.000
38.00	0.03	0.00	0.10	-1.12	2	3	368.8%	0.017	0.0074	-0.018	0.001	0.000
39.00	0.05	0.00	0.05	0.00	1	45	343.8%	0.009	0.0046	-0.009	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
3.00	0.07	0.00	0.15	0.02	1	5	521.9%	-0.014	0.0044	-0.021	0.001	-0.000
4.00	0.07	0.00	0.40	0.00	0	3	518.8%	-0.035	0.0096	-0.045	0.001	-0.000
5.00	0.08	0.00	0.15	0.00	3	5	334.4%	-0.023	0.0104	-0.020	0.001	-0.000
6.00	0.19	0.00	0.40	0.00	1	23	339.1%	-0.056	0.0213	-0.043	0.002	-0.000
8.00	0.03	0.00	0.05	-0.02	2	422	128.1%	-0.020	0.0246	-0.007	0.001	-0.000
8.50	0.06	0.00	0.45	0.00	1	771	191.0%	-0.112	0.0637	-0.041	0.003	-0.000
9.00	0.05	0.00	0.30	0.02	10	81	142.2%	-0.103	0.0807	-0.028	0.003	-0.000
9.50	0.10	0.05	0.15	0.05	26	85	103.1%	-0.097	0.1063	-0.020	0.003	-0.000
10.00	0.20	0.15	0.25	0.10	213	462	104.7%	-0.177	0.1583	-0.030	0.004	-0.000
10.50	0.36	0.25	0.40	0.16	159	195	101.2%	-0.272	0.2095	-0.037	0.005	-0.001
11.00	0.58	0.45	0.65	0.28	387	364	105.5%	-0.394	0.2329	-0.045	0.006	-0.001
11.50	0.84	0.70	0.95	0.29	494	319	107.8%	-0.513	0.2361	-0.047	0.006	-0.001
12.00	1.14	1.05	1.20	0.35	452	664	105.9%	-0.627	0.2282	-0.044	0.006	-0.002
12.50	1.51	1.35	1.70	0.46	451	176	112.9%	-0.711	0.1933	-0.042	0.005	-0.002
13.00	1.95	1.75	2.10	0.60	142	386	114.1%	-0.787	0.1625	-0.036	0.005	-0.002
13.50	1.62	1.90	2.60	-0.13	43	21	86.7%	-0.920	0.1092	-0.013	0.002	-0.002
14.00	2.77	2.55	3.00	0.97	15	307	107.8%	-0.911	0.0951	-0.018	0.003	-0.003
14.50	2.97	2.70	3.60	0.87	1	15	197.7%	-0.779	0.0960	-0.064	0.005	-0.002
15.00	3.85	3.50	4.00	0.88	28	336	121.9%	-0.943	0.0596	-0.014	0.002	-0.003
15.50	3.54	4.00	4.50	0.00	7	23	132.8%	-0.947	0.0519	-0.014	0.002	-0.003
16.00	3.60	4.10	5.00	0.00	17	297	218.0%	-0.840	0.0712	-0.058	0.004	-0.003
16.50	4.85	4.60	5.50	0.45	1	5	229.7%	-0.847	0.0655	-0.059	0.004	-0.003
17.00	5.82	5.60	6.00	0.98	5	120	183.6%	-0.930	0.0469	-0.026	0.002	-0.003
17.50	5.97	5.90	6.50	0.57	2	37	128.1%	-0.991	0.0121	-0.001	0.000	-0.003
18.00	5.75	6.10	7.00	-0.05	1	109	262.5%	-0.863	0.0533	-0.062	0.003	-0.003
18.50	7.05	6.30	7.50	0.95	2	83	272.7%	-0.867	0.0503	-0.064	0.003	-0.003
19.00	7.65	7.40	8.00	0.65	2	74	150.0%	-0.992	0.0098	-0.002	0.000	-0.004
19.50	7.05	7.50	8.60	0.00	2	11	315.6%	-0.848	0.0477	-0.081	0.004	-0.003
20.00	7.70	8.20	9.00	0.00	5	48	300.0%	-0.877	0.0432	-0.066	0.003	-0.004
20.50	8.30	8.90	9.50	0.14	2	16	168.8%	-0.992	0.0080	-0.002	0.000	-0.004
21.00	9.60	9.40	10.00	-0.70	4	58	171.9%	-0.993	0.0069	-0.001	0.000	-0.004
21.50	10.10	9.90	10.50	3.25	2	0	178.1%	-0.993	0.0066	-0.001	0.000	-0.004
22.00	9.80	10.00	11.00	-1.15	2	0	332.8%	-0.887	0.0367	-0.069	0.003	-0.004
22.50	10.75	10.50	11.50	-1.31	2	0	339.8%	-0.890	0.0354	-0.069	0.003	-0.004
24.00	11.85	11.80	13.00	0.00	2	7	360.9%	-0.895	0.0322	-0.071	0.003	-0.004
24.50	13.17	12.50	13.50	0.00	2	0	368.0%	-0.896	0.0313	-0.071	0.003	-0.005
25.00	12.52	13.00	14.00	0.00	6	0	374.2%	-0.898	0.0304	-0.072	0.003	-0.005
26.00	13.25	14.00	15.00	0.00	0	0	386.7%	-0.901	0.0288	-0.073	0.003	-0.005
26.50	6.90	14.30	15.50	0.00	0	0	393.0%	-0.902	0.0282	-0.073	0.003	-0.005
27.00	14.26	15.00	16.00	0.00	0	1	398.4%	-0.903	0.0275	-0.073	0.003	-0.005
28.00	16.25	16.00	17.00	-0.35	2	2	409.8%	-0.905	0.0263	-0.074	0.003	-0.005
29.00	17.25	17.00	18.00	-1.25	2	0	420.3%	-0.907	0.0252	-0.075	0.003	-0.005
30.00	17.80	18.00	19.00	0.00	2	2	430.9%	-0.909	0.0242	-0.075	0.003	-0.006
32.00	20.60	19.70	21.00	0.00	2	1	450.0%	-0.912	0.0226	-0.076	0.002	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.