Home Options RDNTChain

RDNT

RadNet, Inc.Close $73.83EOD only

Max Pain

$70.00

Next expiry Aug 21, 2026

Expected Move

±$3.15

4.3% from close

Price Gap

-3.83

Distance to max pain

IV Rank

Low premium

P/C OI

1.19

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects RDNT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

RDNT Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	26.50	37.40	40.90	0.00	1	0	402.0%	0.987	0.0012	-0.152	0.002	0.003
40.00	23.24	31.90	35.90	0.00	1	1	264.1%	0.996	0.0006	-0.037	0.001	0.003
55.00	13.93	17.20	21.00	0.00	1	59	175.6%	0.973	0.0053	-0.127	0.004	0.004
60.00	17.00	12.30	15.90	0.00	5	137	132.2%	0.964	0.0090	-0.125	0.005	0.005
65.00	12.80	7.10	10.30	0.00	21	63	159.0%	0.831	0.0237	-0.453	0.017	0.004
70.00	5.08	2.80	5.50	-2.43	5	148	51.0%	0.882	0.0580	-0.120	0.013	0.005
75.00	0.75	0.65	0.80	-1.15	20	309	41.9%	0.350	0.1321	-0.176	0.025	0.002
80.00	0.23	0.00	0.45	-0.02	1	1,060	59.6%	0.073	0.0348	-0.093	0.009	0.000
85.00	0.50	0.00	0.75	0.00	2	3	102.4%	0.071	0.0198	-0.156	0.009	0.000
90.00	0.15	-	1.55	0.00	0	53	199.1%	0.157	0.0181	-0.536	0.016	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.41	0.00	2.30	0.00	0	1	531.8%	-0.037	0.0023	-0.477	0.005	-0.000
40.00	0.20	0.00	0.95	0.00	1	2	365.6%	-0.022	0.0021	-0.213	0.004	-0.000
45.00	0.08	0.00	1.55	0.00	1	2	341.8%	-0.040	0.0037	-0.326	0.006	-0.000
50.00	1.00	0.00	1.55	0.00	6	3	281.8%	-0.049	0.0054	-0.319	0.007	-0.000
55.00	0.10	0.00	1.35	0.00	5	369	218.2%	-0.056	0.0077	-0.274	0.008	-0.000
60.00	0.09	0.00	0.85	0.00	79	1,085	147.5%	-0.053	0.0109	-0.176	0.007	-0.000
65.00	0.13	0.00	1.15	0.00	2	880	112.2%	-0.096	0.0226	-0.212	0.011	-0.001
70.00	0.25	0.00	0.65	0.00	1	458	51.2%	-0.119	0.0581	-0.113	0.013	-0.001
75.00	1.90	1.75	3.10	0.90	62	74	57.2%	-0.607	0.1004	-0.240	0.026	-0.004
80.00	5.30	4.40	7.80	0.85	8	71	123.9%	-0.744	0.0388	-0.438	0.022	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.