Home Options RDDTChain

RDDT

Reddit, Inc.Close $158.25EOD only

Max Pain

$165.00

Next expiry Aug 21, 2026

Expected Move

±$7.60

4.8% from close

Price Gap

+6.75

Distance to max pain

IV Rank

Low premium

P/C OI

0.87

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects RDDT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

RDDT Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	117.40	91.25	94.50	0.00	1	2	529.1%	0.982	0.0006	-0.569	0.006	0.005
70.00	101.04	86.25	89.80	0.00	10	26	513.3%	0.977	0.0008	-0.689	0.008	0.005
75.00	76.02	81.25	84.70	0.00	3	53	468.2%	0.976	0.0008	-0.647	0.008	0.006
80.00	95.85	76.35	79.70	0.00	2	14	432.9%	0.974	0.0010	-0.644	0.009	0.006
85.00	52.76	71.35	74.70	0.00	1	3	399.8%	0.971	0.0012	-0.640	0.009	0.007
90.00	78.00	66.30	69.60	0.00	1	30	362.6%	0.970	0.0013	-0.598	0.010	0.007
95.00	61.85	61.30	64.65	0.00	1	17	336.1%	0.966	0.0016	-0.614	0.011	0.007
100.00	82.50	56.30	59.65	0.00	2	37	308.1%	0.963	0.0018	-0.609	0.012	0.008
105.00	34.65	51.55	54.75	0.00	15	32	286.0%	0.957	0.0022	-0.641	0.013	0.008
110.00	46.15	46.30	49.75	0.00	10	81	259.9%	0.952	0.0027	-0.634	0.014	0.008
115.00	55.48	41.85	44.75	0.00	2	19	127.3%	0.998	0.0004	-0.036	0.001	0.009
120.00	39.13	37.15	39.75	-11.28	1	93	136.7%	0.989	0.0015	-0.107	0.004	0.010
125.00	48.93	31.85	34.00	0.00	1	56	155.5%	0.960	0.0039	-0.337	0.012	0.010
130.00	29.16	27.30	29.75	-18.89	2	299	108.4%	0.980	0.0031	-0.140	0.007	0.010
135.00	30.00	22.35	24.80	-6.50	1	277	94.1%	0.972	0.0048	-0.161	0.009	0.011
140.00	18.35	17.50	19.20	-7.91	16	606	60.9%	0.988	0.0036	-0.062	0.005	0.011
141.00	23.24	15.55	18.55	-2.05	14	6	106.6%	0.894	0.0120	-0.483	0.026	0.010
142.00	22.47	15.30	17.95	-4.17	6	6	71.7%	0.956	0.0091	-0.176	0.013	0.011
144.00	20.51	13.55	15.35	-4.48	16	4	56.0%	0.971	0.0083	-0.105	0.010	0.011
145.00	13.52	12.65	14.40	-7.29	14	179	56.4%	0.959	0.0108	-0.135	0.013	0.011
146.00	12.62	11.80	13.90	-7.20	4	5	65.0%	0.920	0.0160	-0.248	0.021	0.011
147.00	17.05	10.35	12.60	-16.10	6	4	80.5%	0.854	0.0199	-0.456	0.033	0.010
148.00	16.12	9.40	12.10	-5.37	39	4	54.0%	0.919	0.0193	-0.209	0.021	0.011
149.00	14.93	9.65	10.95	-2.40	60	11	64.4%	0.857	0.0244	-0.362	0.032	0.010
150.00	8.95	8.85	10.10	-7.50	102	1,407	63.6%	0.832	0.0275	-0.396	0.036	0.010
152.50	7.40	6.95	7.80	-5.60	111	128	59.1%	0.766	0.0362	-0.447	0.044	0.009
155.00	5.55	5.20	6.10	-6.00	284	326	58.2%	0.665	0.0436	-0.519	0.052	0.008
157.50	4.08	3.95	4.50	-5.87	53	1,150	58.2%	0.549	0.0474	-0.561	0.057	0.007
160.00	3.00	2.93	3.15	-4.50	931	1,653	58.0%	0.430	0.0472	-0.552	0.056	0.005
162.50	2.16	2.05	2.23	-4.39	1,056	214	58.3%	0.320	0.0428	-0.504	0.051	0.004
165.00	1.47	1.42	1.55	-3.13	2,320	2,321	59.0%	0.228	0.0356	-0.430	0.043	0.003
167.50	1.02	0.94	1.10	-2.65	1,208	432	60.0%	0.156	0.0278	-0.347	0.034	0.002
170.00	0.71	0.65	0.75	-2.14	3,709	3,419	61.3%	0.105	0.0207	-0.268	0.026	0.001
172.50	0.47	0.45	0.51	-1.70	664	759	62.7%	0.069	0.0148	-0.201	0.019	0.001
175.00	0.34	0.30	0.36	-1.32	1,422	2,079	64.2%	0.045	0.0103	-0.146	0.014	0.001
177.50	0.25	0.20	0.30	-1.03	304	2,893	67.0%	0.032	0.0074	-0.115	0.010	0.000
180.00	0.18	0.16	0.18	-0.81	2,846	6,955	68.2%	0.020	0.0050	-0.080	0.007	0.000
182.50	0.15	0.12	0.15	-0.65	281	1,241	71.1%	0.015	0.0037	-0.064	0.005	0.000
185.00	0.11	0.10	0.15	-0.44	708	3,020	75.8%	0.013	0.0030	-0.060	0.005	0.000
187.50	0.07	0.05	0.15	-0.38	237	765	78.3%	0.009	0.0023	-0.048	0.004	0.000
190.00	0.08	0.07	0.09	-0.25	463	2,386	80.9%	0.007	0.0017	-0.038	0.003	0.000
192.50	0.07	0.02	0.15	-0.15	156	539	86.3%	0.007	0.0016	-0.040	0.003	0.000
195.00	0.05	0.05	0.07	-0.16	113	1,691	87.1%	0.005	0.0011	-0.028	0.002	0.000
197.50	0.04	0.02	0.11	-0.12	49	158	92.6%	0.005	0.0010	-0.031	0.002	0.000
200.00	0.05	0.04	0.05	-0.05	678	9,572	92.6%	0.003	0.0007	-0.021	0.001	0.000
202.50	0.12	0.00	0.17	0.00	269	753	105.1%	0.006	0.0011	-0.040	0.002	0.000
205.00	0.04	0.01	0.05	-0.03	17	1,013	96.5%	0.002	0.0004	-0.013	0.001	0.000
207.50	0.04	0.01	0.10	-0.04	3	137	107.8%	0.003	0.0006	-0.026	0.001	0.000
210.00	0.03	0.02	0.03	-0.02	117	3,618	102.3%	0.001	0.0003	-0.011	0.001	0.000
215.00	0.02	0.02	0.05	-0.12	9	589	114.1%	0.002	0.0004	-0.016	0.001	0.000
220.00	0.04	0.00	0.07	0.01	5	2,760	121.1%	0.002	0.0003	-0.015	0.001	0.000
225.00	0.03	0.01	0.03	-0.02	3	130	121.1%	0.001	0.0002	-0.008	0.000	0.000
230.00	0.03	0.01	0.03	0.02	52	1,153	128.1%	0.001	0.0001	-0.008	0.000	0.000
235.00	0.01	0.00	0.13	-0.05	20	664	152.3%	0.003	0.0004	-0.030	0.001	0.000
240.00	0.01	0.00	0.01	-0.03	56	2,117	125.0%	0.000	0.0000	-0.002	0.000	0.000
245.00	0.01	0.00	0.01	0.00	23	40	131.3%	0.000	0.0000	-0.002	0.000	0.000
250.00	0.01	0.00	0.01	0.00	27	1,415	137.5%	0.000	0.0000	-0.002	0.000	0.000
255.00	0.04	0.00	0.58	-0.15	2	15	216.6%	0.010	0.0009	-0.137	0.004	0.000
260.00	0.01	0.00	0.01	0.00	1	1,356	146.9%	0.000	0.0000	-0.002	0.000	0.000
270.00	0.05	0.00	0.90	0.04	1	873	253.8%	0.014	0.0010	-0.213	0.005	0.000
280.00	0.06	0.00	0.01	0.00	11	1,416	165.6%	0.000	0.0000	-0.002	0.000	0.000
290.00	0.01	0.00	0.01	0.00	127	683	175.0%	0.000	0.0000	-0.002	0.000	0.000
300.00	0.01	0.00	0.01	0.00	59	1,873	184.4%	0.000	0.0000	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.01	0.00	0.01	0.00	3	6,107	262.5%	-0.000	0.0000	-0.001	0.000	-0.000
70.00	0.04	0.00	0.01	0.00	2	324	243.8%	-0.000	0.0000	-0.002	0.000	-0.000
75.00	0.12	0.00	0.01	0.00	1	402	225.0%	-0.000	0.0000	-0.002	0.000	-0.000
80.00	0.05	0.00	0.05	0.00	1	59	237.5%	-0.001	0.0001	-0.011	0.000	-0.000
85.00	0.01	0.00	0.05	-0.01	27	102	217.2%	-0.001	0.0001	-0.010	0.000	-0.000
90.00	0.02	0.00	0.03	0.00	1	492	189.1%	-0.000	0.0000	-0.006	0.000	-0.000
95.00	0.01	0.00	0.03	0.00	12	207	171.9%	-0.000	0.0001	-0.006	0.000	-0.000
100.00	0.01	0.00	0.03	0.00	66	664	156.3%	-0.000	0.0001	-0.006	0.000	-0.000
105.00	0.04	0.00	0.03	0.03	28	1,387	140.6%	-0.001	0.0001	-0.006	0.000	-0.000
110.00	0.01	0.00	0.46	0.00	1	792	177.1%	-0.009	0.0010	-0.107	0.004	-0.000
115.00	0.01	0.00	0.01	0.00	51	2,299	100.0%	-0.000	0.0000	-0.002	0.000	-0.000
120.00	0.02	0.00	0.04	0.00	1	1,008	100.8%	-0.001	0.0002	-0.008	0.001	-0.000
125.00	0.01	0.00	0.08	0.00	6	1,785	94.5%	-0.003	0.0006	-0.018	0.001	-0.000
130.00	0.01	0.01	0.02	-0.01	27	3,325	71.9%	-0.001	0.0004	-0.006	0.001	-0.000
135.00	0.03	0.02	0.04	0.00	145	2,047	64.1%	-0.003	0.0009	-0.013	0.001	-0.000
140.00	0.17	0.09	0.19	0.10	157	2,147	64.6%	-0.017	0.0045	-0.064	0.006	-0.000
141.00	0.14	0.08	0.21	-0.04	21	71	61.9%	-0.018	0.0051	-0.066	0.006	-0.000
142.00	0.07	0.09	0.28	-0.14	65	87	61.5%	-0.024	0.0064	-0.083	0.008	-0.000
143.00	0.25	0.14	0.34	0.04	80	13	61.5%	-0.032	0.0081	-0.105	0.010	-0.000
144.00	0.29	0.22	0.41	0.21	21	19	61.8%	-0.043	0.0103	-0.134	0.013	-0.001
145.00	0.40	0.31	0.41	0.24	560	1,358	60.3%	-0.051	0.0121	-0.150	0.015	-0.001
146.00	0.35	0.38	0.49	0.05	25	56	59.4%	-0.063	0.0145	-0.175	0.018	-0.001
147.00	0.53	0.49	0.61	0.27	105	276	59.5%	-0.081	0.0175	-0.211	0.021	-0.001
148.00	0.70	0.61	0.77	0.44	272	61	59.6%	-0.101	0.0207	-0.251	0.025	-0.001
149.00	0.87	0.74	0.89	0.47	198	500	58.7%	-0.122	0.0240	-0.282	0.029	-0.002
150.00	1.00	0.94	1.07	0.50	706	2,645	58.8%	-0.150	0.0276	-0.324	0.033	-0.002
152.50	1.57	1.53	1.68	0.80	1,046	804	58.7%	-0.233	0.0363	-0.425	0.044	-0.003
155.00	2.22	2.23	2.45	0.97	3,664	1,191	57.2%	-0.333	0.0442	-0.491	0.052	-0.004
157.50	3.32	3.15	3.60	1.40	973	674	56.7%	-0.450	0.0487	-0.528	0.057	-0.006
160.00	4.70	4.45	5.00	2.05	2,259	3,022	57.0%	-0.572	0.0480	-0.524	0.056	-0.008
162.50	6.25	5.55	6.70	2.98	625	451	53.9%	-0.695	0.0453	-0.438	0.050	-0.010
165.00	8.30	7.40	8.50	3.20	571	1,742	53.6%	-0.796	0.0368	-0.347	0.041	-0.011
167.50	10.60	9.40	10.95	4.05	324	501	57.9%	-0.853	0.0277	-0.302	0.033	-0.012
170.00	12.32	11.65	13.00	4.47	212	2,008	57.8%	-0.909	0.0198	-0.208	0.024	-0.013
172.50	11.40	14.10	16.00	2.11	8	295	72.5%	-0.899	0.0170	-0.289	0.025	-0.013
175.00	16.88	16.10	17.55	5.04	32	692	80.6%	-0.909	0.0141	-0.296	0.023	-0.013
177.50	19.82	18.55	20.00	7.62	18	214	86.9%	-0.921	0.0118	-0.286	0.021	-0.014
180.00	20.02	20.75	23.05	5.92	46	779	66.7%	-0.982	0.0047	-0.050	0.006	-0.015
182.50	18.44	23.00	26.05	-0.36	12	75	81.0%	-0.971	0.0056	-0.106	0.009	-0.015
185.00	27.00	26.40	27.45	8.95	7	481	80.1%	-0.983	0.0037	-0.061	0.006	-0.015
187.50	22.94	27.85	30.45	0.00	6	30	130.2%	-0.915	0.0083	-0.462	0.022	-0.014
190.00	27.22	30.75	32.95	3.72	5	1,115	83.6%	-0.991	0.0020	-0.026	0.003	-0.015
192.50	24.00	32.85	35.30	0.00	24	12	139.2%	-0.931	0.0066	-0.418	0.019	-0.015
195.00	36.04	36.35	37.90	12.09	2	143	116.2%	-0.973	0.0037	-0.151	0.009	-0.016
197.50	33.99	38.60	40.95	8.77	2	2	130.2%	-0.965	0.0041	-0.216	0.011	-0.016
200.00	36.49	41.40	43.05	4.93	4	120	133.1%	-0.970	0.0036	-0.195	0.010	-0.016
202.50	37.84	43.60	45.25	0.00	1	1	116.6%	-0.989	0.0018	-0.060	0.004	-0.016
205.00	29.50	45.35	47.95	0.00	0	8	176.0%	-0.938	0.0048	-0.489	0.017	-0.016
210.00	69.23	50.55	52.95	0.00	8	15	50.0%	-1.000	0.0000	0.025	0.000	-0.017
220.00	60.25	61.10	62.80	0.00	1	0	151.2%	-0.990	0.0012	-0.069	0.004	-0.018
230.00	86.25	71.10	72.80	0.00	1	0	168.0%	-0.991	0.0010	-0.068	0.003	-0.019
240.00	97.79	80.35	83.15	0.00	2	0	100.0%	-1.000	0.0000	0.028	0.000	-0.020
250.00	56.00	91.15	93.45	0.00	30	0	231.6%	-0.981	0.0014	-0.230	0.007	-0.020
255.00	114.35	95.35	97.95	0.00	8	0	276.8%	-0.962	0.0021	-0.517	0.012	-0.021
260.00	119.33	101.05	103.20	0.00	8	0	232.6%	-0.988	0.0010	-0.147	0.005	-0.021
270.00	129.37	110.35	113.00	0.00	3	0	303.8%	-0.964	0.0018	-0.542	0.011	-0.022
280.00	131.85	120.35	122.85	0.00	2	0	311.5%	-0.970	0.0015	-0.477	0.010	-0.023
290.00	149.35	131.15	132.85	0.00	1	0	258.2%	-0.993	0.0005	-0.083	0.003	-0.024
300.00	116.90	141.10	143.45	0.00	1	0	300.4%	-0.986	0.0008	-0.214	0.005	-0.024

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.