Home Options RDDTChain

RDDT

Reddit, Inc.Close $146.72EOD only

Max Pain

$155.00

Next expiry May 22, 2026

Expected Move

±$7.10

4.8% from close

Price Gap

+8.28

Distance to max pain

IV Rank

Low premium

P/C OI

0.79

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects RDDT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

RDDT Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	47.61	46.30	48.45	-10.58	10	2	262.9%	0.981	0.0016	-0.347	0.005	0.005
110.00	37.12	35.65	38.45	0.00	2	2	180.9%	0.987	0.0017	-0.179	0.004	0.006
111.00	53.75	34.50	37.55	0.00	0	1	173.4%	0.987	0.0017	-0.166	0.004	0.006
114.00	45.20	31.50	34.90	0.00	0	1	174.4%	0.978	0.0027	-0.258	0.006	0.006
120.00	35.12	25.50	28.55	0.00	1	9	132.0%	0.982	0.0030	-0.169	0.005	0.006
124.00	49.30	22.35	25.15	0.00	0	1	153.4%	0.938	0.0073	-0.521	0.013	0.006
125.00	40.30	20.55	23.55	0.00	8	5	111.5%	0.976	0.0046	-0.183	0.006	0.007
128.00	24.80	17.80	20.60	0.00	20	21	107.0%	0.961	0.0072	-0.258	0.009	0.007
130.00	15.00	16.40	18.65	-14.84	1	11	112.2%	0.933	0.0106	-0.408	0.014	0.007
131.00	15.35	15.05	17.85	-9.25	10	8	104.0%	0.935	0.0112	-0.373	0.014	0.007
132.00	14.55	14.45	16.55	-17.75	20	1	100.9%	0.927	0.0126	-0.393	0.015	0.007
133.00	13.40	13.50	15.70	-11.60	37	2	99.3%	0.915	0.0144	-0.432	0.017	0.007
134.00	24.40	12.40	14.80	0.00	2	11	94.0%	0.910	0.0159	-0.429	0.018	0.007
135.00	11.60	11.65	13.70	-14.30	2	62	91.2%	0.898	0.0180	-0.454	0.019	0.007
136.00	31.40	10.75	12.85	0.00	4	49	89.6%	0.881	0.0204	-0.497	0.022	0.006
137.00	9.00	9.85	11.85	-14.40	4	2	85.4%	0.869	0.0230	-0.507	0.023	0.006
138.00	9.95	8.95	10.90	-16.18	4	1	81.6%	0.853	0.0260	-0.524	0.025	0.006
139.00	8.75	7.90	9.60	-10.25	56	6	71.0%	0.855	0.0295	-0.453	0.025	0.006
140.00	8.65	7.65	8.75	-12.35	19	26	76.5%	0.805	0.0332	-0.585	0.030	0.006
142.00	6.74	6.00	7.20	-6.79	127	16	72.4%	0.739	0.0413	-0.651	0.035	0.006
143.00	6.15	5.35	6.55	-6.57	226	19	72.6%	0.695	0.0444	-0.702	0.038	0.005
144.00	5.75	4.85	5.70	-6.27	660	14	71.5%	0.650	0.0477	-0.730	0.040	0.005
145.00	4.69	4.05	5.00	-6.52	469	55	68.3%	0.604	0.0520	-0.724	0.042	0.005
146.00	4.57	3.80	4.55	-5.78	617	136	71.9%	0.549	0.0507	-0.782	0.043	0.004
147.00	3.89	3.30	3.80	-5.66	252	26	69.4%	0.497	0.0529	-0.760	0.043	0.004
148.00	3.20	2.76	3.30	-5.67	732	19	68.2%	0.443	0.0533	-0.739	0.043	0.003
149.00	2.95	2.40	2.77	-5.12	230	25	67.5%	0.390	0.0523	-0.710	0.042	0.003
150.00	2.32	2.02	2.40	-5.00	3,307	200	67.4%	0.340	0.0500	-0.676	0.040	0.003
152.50	1.45	1.29	1.70	-4.20	624	146	68.2%	0.231	0.0411	-0.567	0.033	0.002
155.00	0.93	0.75	1.12	-3.27	1,251	518	67.6%	0.143	0.0307	-0.416	0.025	0.001
157.50	0.57	0.49	0.76	-2.53	298	262	69.5%	0.089	0.0213	-0.305	0.017	0.001
160.00	0.38	0.31	0.40	-1.77	3,032	3,751	68.7%	0.047	0.0132	-0.184	0.011	0.000
162.50	0.22	0.16	0.27	-1.40	174	647	69.5%	0.025	0.0078	-0.112	0.006	0.000
165.00	0.16	0.16	0.22	-0.86	838	1,528	75.7%	0.020	0.0058	-0.098	0.005	0.000
167.50	0.20	0.11	0.15	-0.50	515	1,356	77.9%	0.012	0.0036	-0.065	0.003	0.000
170.00	0.09	0.08	0.11	-0.36	1,197	2,208	80.9%	0.008	0.0024	-0.046	0.002	0.000
172.50	0.09	0.04	0.27	-0.22	129	616	94.5%	0.011	0.0029	-0.077	0.003	0.000
175.00	0.07	0.05	0.08	-0.11	226	948	88.7%	0.004	0.0012	-0.029	0.001	0.000
177.50	0.05	0.02	0.32	-0.09	41	389	109.6%	0.011	0.0024	-0.084	0.003	0.000
180.00	0.04	0.03	0.09	-0.06	132	1,502	99.6%	0.003	0.0009	-0.026	0.001	0.000
182.50	0.02	0.00	0.59	-0.06	34	226	134.8%	0.016	0.0028	-0.150	0.004	0.000
185.00	0.02	0.00	0.12	-0.04	4	142	110.9%	0.003	0.0007	-0.025	0.001	0.000
187.50	0.01	0.00	0.25	0.00	10	534	128.9%	0.006	0.0012	-0.058	0.002	0.000
190.00	0.07	0.00	0.14	-0.02	7	521	124.2%	0.003	0.0007	-0.030	0.001	0.000
192.50	0.01	0.00	0.09	-0.06	2	39	122.7%	0.002	0.0004	-0.018	0.001	0.000
195.00	0.01	0.00	2.13	0.00	53	727	215.4%	0.044	0.0040	-0.548	0.010	0.000
197.50	0.01	0.00	0.01	0.00	1	10	106.3%	0.000	0.0000	-0.001	0.000	0.000
200.00	0.01	0.00	0.03	0.00	7	784	121.9%	0.000	0.0001	-0.004	0.000	0.000
202.50	0.10	0.00	2.13	0.00	2	24	236.1%	0.040	0.0033	-0.549	0.009	0.000
205.00	0.01	0.00	0.66	0.00	25	163	193.6%	0.012	0.0015	-0.163	0.003	0.000
207.50	0.01	0.00	0.50	0.00	20	26	190.4%	0.009	0.0011	-0.120	0.003	0.000
210.00	0.01	0.00	0.02	0.00	41	95	134.4%	0.000	0.0001	-0.003	0.000	0.000
212.50	1.22	0.00	2.13	0.00	0	6	261.9%	0.035	0.0027	-0.550	0.008	0.000
215.00	0.35	0.00	2.13	0.00	1	10	268.1%	0.034	0.0026	-0.549	0.008	0.000
217.50	1.00	0.00	2.13	0.00	0	6	274.1%	0.033	0.0025	-0.549	0.008	0.000
220.00	0.32	0.00	0.22	0.00	1	70	193.0%	0.003	0.0004	-0.046	0.001	0.000
225.00	0.60	0.00	0.20	0.00	13	13	199.6%	0.002	0.0003	-0.041	0.001	0.000
230.00	0.02	0.00	0.02	0.00	59	52	165.6%	0.000	0.0000	-0.003	0.000	0.000
235.00	0.42	0.00	2.13	0.00	0	6	313.7%	0.028	0.0019	-0.547	0.007	0.000
240.00	0.27	0.00	2.13	0.00	0	5	324.2%	0.027	0.0018	-0.546	0.007	0.000
245.00	0.01	0.00	2.13	0.00	2	3	334.4%	0.026	0.0017	-0.545	0.007	0.000
250.00	0.25	0.00	0.25	0.00	2	13	247.7%	0.002	0.0003	-0.051	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.01	0.00	0.05	0.00	5	11	296.9%	-0.000	0.0000	-0.008	0.000	-0.000
75.00	0.02	0.00	2.13	0.00	12	13	468.2%	-0.017	0.0008	-0.547	0.005	-0.000
80.00	0.02	0.00	2.13	0.00	8	5	429.3%	-0.019	0.0010	-0.547	0.005	-0.000
85.00	0.02	0.00	2.13	0.00	6	8	392.6%	-0.021	0.0012	-0.547	0.006	-0.000
90.00	0.08	0.00	0.10	0.03	1	294	218.8%	-0.001	0.0001	-0.019	0.000	-0.000
95.00	0.05	0.00	0.05	0.00	31	144	181.3%	-0.000	0.0001	-0.008	0.000	-0.000
100.00	0.26	0.00	0.16	0.00	1	190	185.9%	-0.002	0.0003	-0.034	0.001	-0.000
105.00	0.01	0.00	0.20	-0.01	16	271	169.5%	-0.003	0.0005	-0.044	0.001	-0.000
110.00	0.01	0.00	2.13	0.00	7	74	233.2%	-0.040	0.0034	-0.540	0.009	-0.000
111.00	0.08	0.00	2.13	0.00	1	2	227.4%	-0.041	0.0035	-0.539	0.009	-0.000
112.00	1.11	0.00	2.13	0.00	1	1	221.7%	-0.042	0.0037	-0.538	0.010	-0.000
113.00	0.09	0.00	2.13	0.00	0	0	216.0%	-0.043	0.0039	-0.537	0.010	-0.000
115.00	0.10	0.00	0.10	0.09	1	83	116.8%	-0.002	0.0005	-0.021	0.001	-0.000
116.00	0.12	0.00	2.14	0.00	4	4	199.3%	-0.048	0.0046	-0.537	0.011	-0.000
117.00	0.13	0.00	2.14	0.00	3	5	193.8%	-0.049	0.0048	-0.536	0.011	-0.000
118.00	0.26	0.00	0.62	0.00	0	1	141.6%	-0.016	0.0027	-0.157	0.004	-0.000
120.00	0.03	0.00	0.04	-0.01	14	276	88.3%	-0.001	0.0003	-0.008	0.000	-0.000
121.00	0.01	0.01	0.10	-0.06	4	13	96.1%	-0.003	0.0009	-0.024	0.001	-0.000
124.00	0.10	0.00	2.16	0.00	10	23	155.5%	-0.064	0.0074	-0.529	0.014	-0.001
125.00	0.06	0.05	0.06	-0.03	110	278	82.0%	-0.004	0.0013	-0.025	0.001	-0.000
126.00	0.03	0.00	0.20	-0.34	1	13	85.7%	-0.007	0.0022	-0.048	0.002	-0.000
127.00	0.05	0.00	0.10	-0.37	8	20	73.8%	-0.004	0.0014	-0.022	0.001	-0.000
128.00	0.07	0.00	0.10	-0.39	3	39	70.3%	-0.004	0.0015	-0.022	0.001	-0.000
129.00	0.19	0.00	0.55	0.13	337	33	90.0%	-0.025	0.0059	-0.140	0.006	-0.000
130.00	0.16	0.03	0.23	0.07	43	328	73.8%	-0.012	0.0040	-0.064	0.003	-0.000
131.00	0.19	0.00	0.30	0.04	60	24	71.9%	-0.015	0.0049	-0.075	0.004	-0.000
132.00	0.20	0.00	0.28	0.11	82	19	67.0%	-0.015	0.0053	-0.070	0.004	-0.000
133.00	0.21	0.13	0.30	0.07	210	158	68.8%	-0.025	0.0078	-0.109	0.006	-0.000
134.00	0.32	0.18	0.37	0.24	399	28	68.3%	-0.034	0.0102	-0.139	0.008	-0.000
135.00	0.45	0.25	0.38	0.29	212	302	66.0%	-0.042	0.0124	-0.159	0.010	-0.000
136.00	0.43	0.32	0.61	0.25	113	132	68.3%	-0.063	0.0167	-0.228	0.013	-0.001
137.00	0.54	0.43	0.66	0.16	2,369	1,929	66.5%	-0.078	0.0201	-0.261	0.016	-0.001
138.00	0.60	0.53	0.80	0.33	314	260	65.6%	-0.098	0.0243	-0.307	0.019	-0.001
139.00	0.82	0.68	1.00	0.53	309	62	65.6%	-0.127	0.0292	-0.368	0.023	-0.001
140.00	1.01	0.92	1.10	0.67	663	1,094	64.6%	-0.157	0.0342	-0.418	0.026	-0.001
141.00	1.26	1.25	1.47	0.86	275	216	67.3%	-0.204	0.0387	-0.514	0.031	-0.002
142.00	1.43	1.47	1.91	0.80	202	223	68.3%	-0.249	0.0428	-0.584	0.034	-0.002
143.00	1.72	1.64	2.10	1.02	294	293	65.1%	-0.287	0.0482	-0.598	0.037	-0.002
144.00	2.15	2.02	2.47	1.36	209	216	65.3%	-0.339	0.0516	-0.643	0.040	-0.003
145.00	2.50	2.41	3.00	1.55	1,172	1,196	66.3%	-0.394	0.0534	-0.686	0.042	-0.003
146.00	3.38	2.80	3.35	2.25	94	166	64.7%	-0.448	0.0563	-0.686	0.043	-0.004
147.00	3.30	3.30	3.80	1.96	373	222	64.2%	-0.505	0.0572	-0.686	0.043	-0.004
148.00	3.77	3.65	4.40	2.19	122	212	62.8%	-0.563	0.0578	-0.662	0.043	-0.005
149.00	4.52	4.10	5.00	2.82	95	205	61.4%	-0.622	0.0570	-0.623	0.041	-0.005
150.00	5.23	5.00	5.95	3.07	275	1,422	67.1%	-0.661	0.0502	-0.655	0.040	-0.006
152.50	7.70	6.25	7.30	4.81	59	395	56.4%	-0.815	0.0435	-0.394	0.029	-0.007
155.00	8.40	8.30	9.55	4.20	69	522	59.2%	-0.890	0.0293	-0.286	0.020	-0.008
157.50	10.85	9.95	11.65	5.25	32	193	77.4%	-0.886	0.0230	-0.389	0.021	-0.008
160.00	13.72	12.70	14.00	6.37	69	461	83.2%	-0.915	0.0172	-0.334	0.017	-0.008
162.50	15.30	14.40	16.70	6.40	8	57	100.3%	-0.909	0.0150	-0.428	0.018	-0.008
165.00	17.75	16.55	18.85	11.20	13	118	96.7%	-0.945	0.0105	-0.272	0.012	-0.009
167.50	20.25	19.30	21.20	8.77	1	37	98.2%	-0.963	0.0076	-0.198	0.009	-0.009
170.00	22.77	21.70	23.75	7.17	34	108	109.2%	-0.962	0.0069	-0.224	0.009	-0.009
172.50	24.67	23.90	26.45	11.95	1	5	127.3%	-0.952	0.0072	-0.324	0.011	-0.009
175.00	22.90	26.60	29.00	5.82	1	36	138.0%	-0.953	0.0066	-0.349	0.011	-0.009
177.50	18.76	28.55	31.25	0.00	6	7	132.8%	-0.970	0.0047	-0.223	0.007	-0.009
180.00	22.41	31.55	33.80	0.00	1	2	143.3%	-0.969	0.0044	-0.248	0.008	-0.010
182.50	35.36	33.75	36.30	15.28	10	10	150.6%	-0.971	0.0040	-0.247	0.007	-0.010
185.00	35.50	36.50	38.75	3.70	1	1	154.5%	-0.975	0.0034	-0.220	0.006	-0.010
187.50	40.35	38.85	41.30	16.23	10	10	164.7%	-0.974	0.0033	-0.246	0.006	-0.010
190.00	30.05	41.65	44.00	0.00	0	0	183.7%	-0.966	0.0037	-0.350	0.008	-0.010
192.50	37.37	44.00	46.30	0.00	1	0	178.3%	-0.977	0.0028	-0.245	0.006	-0.010
195.00	42.50	46.30	48.75	0.00	100	0	181.3%	-0.980	0.0025	-0.217	0.005	-0.011
200.00	41.92	51.50	53.80	0.00	1	0	197.6%	-0.980	0.0023	-0.242	0.005	-0.011
205.00	60.56	56.10	59.70	0.00	1	0	259.6%	-0.950	0.0037	-0.705	0.011	-0.011
220.00	53.95	71.25	74.40	0.00	15	0	283.1%	-0.966	0.0024	-0.552	0.008	-0.012
230.00	70.25	81.20	84.00	0.00	1	0	280.7%	-0.980	0.0016	-0.338	0.005	-0.012
240.00	74.10	91.40	94.40	0.00	0	0	327.5%	-0.972	0.0018	-0.547	0.007	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.