Home Options RDDTChain

RDDT

Reddit, Inc.Close $194.67EOD only

Max Pain

$180.00

Next expiry Jul 10, 2026

Expected Move

±$15.62

8.0% from close

Price Gap

-14.67

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.78

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects RDDT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

RDDT Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	68.95	102.70	105.80	0.00	1	1	309.4%	0.978	0.0006	-0.321	0.014	0.016
100.00	59.00	92.70	96.00	0.00	1	1	281.3%	0.972	0.0009	-0.362	0.017	0.018
122.00	40.35	70.75	73.75	0.00	8	0	198.9%	0.967	0.0014	-0.296	0.020	0.022
123.00	40.27	69.75	72.70	0.00	12	0	194.0%	0.968	0.0014	-0.285	0.020	0.022
124.00	38.45	68.75	71.70	0.00	8	0	191.2%	0.967	0.0014	-0.284	0.020	0.022
125.00	38.38	67.75	71.05	0.00	12	0	200.8%	0.959	0.0016	-0.356	0.024	0.022
126.00	37.37	66.75	69.70	0.00	4	1	185.4%	0.966	0.0015	-0.283	0.020	0.023
127.00	30.20	65.75	68.85	0.00	0	0	188.1%	0.962	0.0016	-0.314	0.022	0.023
128.00	35.43	64.75	68.00	0.00	4	1	190.3%	0.958	0.0018	-0.344	0.024	0.023
129.00	33.64	63.75	66.70	0.00	28	1	177.1%	0.964	0.0016	-0.281	0.021	0.023
130.00	52.76	62.75	65.85	0.00	2	3	179.6%	0.960	0.0018	-0.312	0.023	0.023
131.00	31.51	61.75	64.90	0.00	48	0	178.4%	0.958	0.0019	-0.321	0.024	0.023
132.00	30.30	60.80	63.90	0.00	48	0	175.6%	0.958	0.0019	-0.320	0.024	0.024
133.00	29.45	59.80	62.90	0.00	48	0	172.8%	0.957	0.0020	-0.320	0.025	0.024
134.00	28.36	58.80	62.05	0.00	49	1	174.7%	0.952	0.0021	-0.348	0.027	0.024
135.00	27.31	57.75	60.85	0.00	48	1	165.7%	0.957	0.0021	-0.308	0.025	0.024
136.00	26.56	56.80	59.60	0.00	48	0	154.6%	0.963	0.0019	-0.256	0.022	0.025
137.00	25.97	55.80	58.65	0.00	48	6	153.7%	0.961	0.0020	-0.266	0.023	0.025
138.00	25.03	54.80	57.70	0.00	48	2	152.7%	0.959	0.0021	-0.275	0.024	0.025
139.00	24.23	53.80	57.20	0.00	28	6	164.8%	0.944	0.0025	-0.371	0.030	0.024
140.00	23.41	52.80	55.60	0.00	4	3	144.2%	0.960	0.0022	-0.253	0.023	0.025
141.00	56.35	51.80	54.75	0.00	2	2	146.5%	0.955	0.0024	-0.283	0.026	0.025
142.00	32.20	50.85	53.65	0.00	1	13	140.8%	0.957	0.0024	-0.262	0.025	0.025
143.00	17.13	49.85	52.80	0.00	20	1	142.8%	0.952	0.0026	-0.291	0.027	0.025
144.00	30.29	48.80	51.70	0.00	40	1	137.2%	0.954	0.0026	-0.270	0.026	0.026
145.00	47.28	47.80	51.40	17.69	1	8	153.2%	0.933	0.0031	-0.398	0.035	0.025
146.00	28.82	46.85	49.80	0.00	40	1	135.1%	0.949	0.0029	-0.288	0.028	0.026
147.00	16.85	45.90	48.85	0.00	1	1	133.9%	0.947	0.0030	-0.296	0.029	0.026
148.00	27.58	44.85	48.15	0.00	1	1	139.0%	0.936	0.0033	-0.350	0.034	0.026
149.00	43.03	43.90	46.85	10.83	5	12	128.8%	0.944	0.0032	-0.294	0.030	0.026
150.00	42.08	42.90	46.15	5.57	12	66	133.7%	0.934	0.0036	-0.347	0.035	0.026
152.50	35.62	40.45	43.65	0.00	6	18	127.1%	0.931	0.0039	-0.343	0.036	0.026
155.00	31.90	38.00	40.75	-11.39	1	17	111.1%	0.941	0.0039	-0.268	0.032	0.027
157.50	33.95	35.55	38.95	6.95	1	34	64.8%	0.992	0.0012	-0.045	0.006	0.030
160.00	34.00	33.10	36.40	-4.00	8	117	60.5%	0.992	0.0014	-0.045	0.006	0.030
162.50	27.92	30.70	33.95	-3.00	1	45	62.3%	0.984	0.0024	-0.067	0.011	0.031
165.00	27.42	28.55	31.60	-5.58	6	82	68.9%	0.963	0.0043	-0.126	0.022	0.030
167.50	22.52	26.00	29.25	-9.55	4	78	65.4%	0.957	0.0052	-0.135	0.025	0.030
170.00	23.82	24.00	26.70	-5.63	41	233	66.2%	0.937	0.0069	-0.176	0.033	0.030
172.50	19.46	21.45	24.80	-8.45	6	74	66.5%	0.914	0.0087	-0.219	0.042	0.030
175.00	20.97	20.00	22.25	-3.98	68	254	69.1%	0.879	0.0108	-0.286	0.054	0.029
177.50	15.32	17.45	20.35	-7.38	23	391	66.7%	0.854	0.0127	-0.312	0.062	0.028
180.00	15.85	15.65	17.95	-5.65	53	1,281	65.2%	0.822	0.0148	-0.345	0.070	0.027
182.50	14.53	13.70	16.10	-5.57	77	272	65.1%	0.779	0.0169	-0.388	0.080	0.026
185.00	11.80	12.50	14.20	-5.45	120	679	67.4%	0.726	0.0183	-0.447	0.090	0.025
187.50	11.44	10.20	12.70	-3.21	148	265	64.8%	0.682	0.0204	-0.460	0.096	0.023
190.00	10.39	9.70	10.60	-4.01	512	865	66.8%	0.625	0.0211	-0.501	0.102	0.021
192.50	8.50	8.25	9.30	-3.54	301	1,055	66.9%	0.570	0.0218	-0.518	0.106	0.020
195.00	7.35	7.05	8.10	-3.99	547	431	67.3%	0.515	0.0220	-0.528	0.107	0.018
197.50	6.21	5.55	6.75	-3.09	536	455	64.6%	0.457	0.0228	-0.503	0.107	0.016
200.00	5.30	5.00	5.70	-3.50	1,292	1,121	66.3%	0.405	0.0217	-0.504	0.105	0.014
202.50	4.47	4.10	4.95	-3.15	119	181	66.7%	0.355	0.0207	-0.486	0.100	0.012
205.00	3.69	3.35	4.05	-3.10	587	2,085	66.1%	0.305	0.0196	-0.453	0.094	0.011
210.00	2.50	2.50	2.80	-2.05	893	1,093	67.9%	0.227	0.0164	-0.399	0.081	0.008
215.00	1.68	1.55	2.16	-2.12	176	285	69.3%	0.164	0.0132	-0.333	0.067	0.006
220.00	1.16	1.20	1.60	-1.54	736	782	72.4%	0.123	0.0104	-0.286	0.055	0.004
222.50	1.09	0.81	1.34	-1.32	32	40	71.3%	0.098	0.0090	-0.239	0.046	0.003
225.00	0.90	0.80	1.05	-1.10	95	203	72.6%	0.084	0.0078	-0.217	0.041	0.003
230.00	0.81	0.50	0.69	-0.74	80	178	72.7%	0.055	0.0057	-0.157	0.030	0.002
235.00	0.27	0.39	0.71	-0.87	7	26	78.5%	0.047	0.0047	-0.151	0.027	0.002
240.00	0.40	0.00	0.91	-0.45	25	122	82.1%	0.038	0.0037	-0.131	0.022	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.15	0.00	0.15	0.00	1	96	206.6%	-0.002	0.0001	-0.028	0.002	-0.000
95.00	0.15	0.00	1.87	0.10	1	10	279.7%	-0.020	0.0006	-0.263	0.013	-0.001
100.00	0.01	0.01	0.07	-0.02	30	7	168.8%	-0.001	0.0001	-0.016	0.001	-0.000
105.00	1.15	0.00	2.13	0.00	0	1	251.6%	-0.026	0.0009	-0.289	0.016	-0.001
110.00	0.09	0.00	2.13	0.00	1	202	235.2%	-0.028	0.0010	-0.286	0.017	-0.001
115.00	0.07	0.00	0.07	-0.03	5	3	133.6%	-0.002	0.0001	-0.014	0.001	-0.000
120.00	0.12	0.00	0.19	0.00	3	45	138.3%	-0.004	0.0003	-0.034	0.003	-0.000
125.00	0.06	0.00	0.66	0.04	12	152	152.5%	-0.014	0.0008	-0.102	0.009	-0.001
128.00	0.86	0.00	0.75	0.00	0	3	148.5%	-0.016	0.0010	-0.114	0.011	-0.001
129.00	1.01	0.00	0.49	0.00	0	1	136.5%	-0.011	0.0008	-0.079	0.008	-0.000
130.00	0.09	0.03	0.10	0.05	11	169	112.1%	-0.004	0.0004	-0.023	0.003	-0.000
131.00	0.21	0.04	0.22	-0.07	4	5	120.3%	-0.007	0.0006	-0.044	0.005	-0.000
132.00	0.29	0.00	0.95	0.00	2	1	144.9%	-0.021	0.0013	-0.138	0.013	-0.001
133.00	0.15	0.00	0.90	0.00	3	2	141.1%	-0.020	0.0013	-0.132	0.013	-0.001
134.00	0.17	0.00	0.64	0.00	5	9	130.9%	-0.016	0.0011	-0.098	0.011	-0.001
135.00	0.07	0.00	0.27	-0.03	79	115	112.9%	-0.008	0.0007	-0.046	0.006	-0.000
136.00	0.33	0.00	0.37	0.00	3	514	115.8%	-0.010	0.0009	-0.060	0.007	-0.000
137.00	0.11	0.02	0.35	-0.07	20	43	113.9%	-0.010	0.0009	-0.060	0.007	-0.000
138.00	0.09	0.00	0.37	-0.06	1	53	111.7%	-0.011	0.0009	-0.060	0.008	-0.000
139.00	0.21	0.00	0.93	0.00	22	42	127.8%	-0.023	0.0016	-0.133	0.015	-0.001
140.00	0.15	0.01	0.34	-0.02	109	605	106.8%	-0.011	0.0010	-0.057	0.008	-0.000
141.00	0.15	0.00	0.94	0.00	3	25	123.4%	-0.024	0.0017	-0.134	0.015	-0.001
142.00	0.16	0.00	0.75	0.00	7	48	116.3%	-0.020	0.0016	-0.110	0.013	-0.001
143.00	0.15	0.00	0.33	-0.09	2	336	99.8%	-0.011	0.0010	-0.053	0.008	-0.000
144.00	0.69	0.00	1.02	0.61	1	39	118.5%	-0.027	0.0020	-0.142	0.017	-0.001
145.00	0.13	0.00	0.52	-0.02	26	204	102.9%	-0.016	0.0014	-0.079	0.011	-0.001
146.00	0.28	0.00	0.90	0.00	6	55	111.2%	-0.026	0.0020	-0.127	0.016	-0.001
147.00	0.14	0.01	0.51	-0.26	13	54	98.8%	-0.017	0.0016	-0.079	0.011	-0.001
148.00	0.12	0.10	0.49	-0.04	11	32	98.9%	-0.019	0.0017	-0.088	0.012	-0.001
149.00	0.19	0.00	0.83	-0.02	10	148	102.9%	-0.025	0.0021	-0.117	0.016	-0.001
150.00	0.25	0.00	0.66	0.02	29	239	96.7%	-0.022	0.0020	-0.096	0.014	-0.001
152.50	0.37	0.02	0.70	0.13	20	53	93.0%	-0.025	0.0023	-0.103	0.016	-0.001
155.00	0.31	0.00	0.35	-0.20	67	170	77.5%	-0.014	0.0018	-0.055	0.010	-0.001
157.50	0.31	0.20	0.70	-0.11	15	149	86.2%	-0.033	0.0032	-0.121	0.020	-0.001
160.00	0.40	0.15	0.52	-0.13	45	218	76.4%	-0.028	0.0031	-0.093	0.017	-0.001
162.50	0.60	0.33	0.69	0.03	54	58	77.7%	-0.041	0.0042	-0.131	0.024	-0.002
165.00	0.75	0.52	0.78	-0.03	249	92	76.5%	-0.052	0.0052	-0.156	0.029	-0.002
167.50	1.05	0.55	0.97	0.12	191	129	73.7%	-0.063	0.0062	-0.174	0.033	-0.002
170.00	1.05	0.73	1.20	-0.17	203	270	72.6%	-0.080	0.0076	-0.205	0.040	-0.003
172.50	1.68	1.06	1.51	0.19	99	130	72.6%	-0.104	0.0092	-0.249	0.049	-0.004
175.00	1.66	1.26	1.82	-0.13	180	80	70.5%	-0.125	0.0109	-0.277	0.056	-0.005
177.50	2.41	1.75	2.48	0.17	208	148	72.0%	-0.163	0.0127	-0.337	0.066	-0.006
180.00	2.60	2.20	2.78	-0.22	274	1,663	69.7%	-0.192	0.0146	-0.362	0.074	-0.008
182.50	3.00	2.63	3.40	-0.35	57	107	68.3%	-0.230	0.0165	-0.394	0.082	-0.009
185.00	3.96	3.40	4.15	-0.04	164	156	68.4%	-0.276	0.0181	-0.433	0.090	-0.011
187.50	5.35	4.15	4.90	0.55	69	101	67.2%	-0.323	0.0198	-0.457	0.097	-0.013
190.00	5.66	5.10	5.90	0.11	263	104	67.0%	-0.376	0.0210	-0.480	0.102	-0.015
192.50	7.38	5.90	6.85	0.58	380	167	64.8%	-0.429	0.0225	-0.480	0.106	-0.017
195.00	7.75	7.30	8.80	0.05	258	132	68.5%	-0.485	0.0216	-0.514	0.107	-0.020
200.00	11.70	10.20	11.60	1.45	15	88	68.3%	-0.591	0.0211	-0.496	0.105	-0.024
205.00	44.70	13.50	16.15	0.00	1	14	73.8%	-0.673	0.0182	-0.496	0.097	-0.028
210.00	17.20	17.25	19.50	0.00	12	6	72.3%	-0.758	0.0160	-0.416	0.084	-0.032
220.00	24.10	25.60	27.95	0.00	1	1	73.1%	-0.875	0.0105	-0.267	0.056	-0.038
225.00	27.00	30.00	33.15	0.00	1	1	78.6%	-0.898	0.0084	-0.246	0.048	-0.039
230.00	62.70	34.80	37.90	0.00	0	0	82.5%	-0.919	0.0068	-0.214	0.041	-0.041

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.