Home Options RDDTChain

RDDT

Reddit, Inc.Close $147.86EOD only

Max Pain

$150.00

Next expiry Oct 9, 2026

Expected Move

±$8.40

5.7% from close

Price Gap

+2.14

Distance to max pain

IV Rank

Low premium

P/C OI

0.89

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects RDDT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

RDDT Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	74.15	61.65	64.80	0.00	0	1	197.5%	0.985	0.0009	-0.120	0.008	0.016
95.00	53.47	51.60	54.55	0.00	10	20	148.6%	0.988	0.0010	-0.079	0.006	0.018
100.00	48.32	46.95	49.45	3.82	11	11	144.1%	0.980	0.0016	-0.112	0.010	0.019
110.00	46.65	36.65	39.40	0.00	0	1	100.4%	0.986	0.0017	-0.064	0.007	0.021
115.00	46.80	31.90	34.30	0.00	0	1	93.0%	0.978	0.0027	-0.083	0.011	0.021
120.00	32.53	26.70	29.45	0.00	2	2	77.9%	0.977	0.0034	-0.076	0.011	0.022
130.00	17.13	17.00	19.85	-2.47	6	6	65.1%	0.931	0.0100	-0.141	0.027	0.023
135.00	12.97	12.30	14.65	-2.25	2	10	51.6%	0.907	0.0158	-0.140	0.034	0.023
140.00	9.25	8.65	9.85	2.17	25	583	58.4%	0.766	0.0256	-0.274	0.063	0.020
145.00	5.96	5.65	6.15	-1.75	375	170	53.0%	0.623	0.0350	-0.304	0.078	0.017
146.00	5.32	5.05	5.65	-1.38	99	144	50.2%	0.590	0.0378	-0.295	0.080	0.016
147.00	4.80	4.55	5.05	-1.62	876	148	50.0%	0.552	0.0386	-0.299	0.081	0.015
148.00	4.14	4.05	4.45	-1.59	232	115	51.7%	0.514	0.0376	-0.310	0.082	0.014
149.00	3.80	3.10	3.85	-1.50	750	207	50.2%	0.475	0.0388	-0.300	0.082	0.013
150.00	3.35	2.85	3.40	-1.50	1,476	494	49.9%	0.436	0.0386	-0.294	0.081	0.012
152.50	2.52	2.30	2.72	-1.12	2,296	437	50.2%	0.345	0.0359	-0.276	0.075	0.009
155.00	1.75	1.65	2.00	-1.00	1,818	847	50.6%	0.266	0.0316	-0.247	0.067	0.007
157.50	1.18	1.12	1.35	-1.18	532	394	50.0%	0.193	0.0268	-0.204	0.056	0.005
160.00	0.88	0.87	1.00	-0.61	1,534	886	51.9%	0.147	0.0216	-0.177	0.047	0.004
162.50	0.58	0.58	0.77	-0.59	69	297	52.9%	0.107	0.0171	-0.145	0.038	0.003
165.00	0.43	0.33	0.52	-0.39	3,864	810	52.2%	0.071	0.0127	-0.105	0.028	0.002
167.50	0.34	0.01	0.40	-0.28	141	294	56.7%	0.062	0.0105	-0.103	0.025	0.002
170.00	0.25	0.17	0.31	-0.23	365	570	55.6%	0.039	0.0074	-0.069	0.017	0.001
172.50	0.19	0.08	0.22	-0.14	31	74	55.3%	0.025	0.0051	-0.047	0.012	0.001
175.00	0.23	0.05	0.35	-0.04	11	255	62.4%	0.029	0.0052	-0.061	0.014	0.001
177.50	0.19	0.00	0.18	-0.23	27	16	58.6%	0.014	0.0030	-0.031	0.007	0.000
180.00	0.16	0.05	0.23	-0.05	78	341	66.8%	0.019	0.0034	-0.046	0.010	0.001
185.00	0.07	0.04	0.22	-0.06	23	102	73.4%	0.016	0.0027	-0.043	0.008	0.000
190.00	0.07	0.02	0.10	0.01	10	569	72.7%	0.007	0.0014	-0.022	0.004	0.000
195.00	0.03	0.00	0.26	-0.05	5	274	87.7%	0.014	0.0019	-0.045	0.007	0.000
200.00	0.03	0.01	0.05	0.01	9	118	78.9%	0.003	0.0006	-0.012	0.002	0.000
205.00	0.13	0.01	0.05	0.11	4	90	84.4%	0.003	0.0006	-0.012	0.002	0.000
210.00	0.07	0.00	0.27	0.03	4	92	107.4%	0.011	0.0014	-0.047	0.006	0.000
215.00	0.35	0.00	0.02	0.32	4	15	85.9%	0.001	0.0002	-0.004	0.001	0.000
220.00	0.30	0.00	0.66	0.19	4	23	136.0%	0.022	0.0019	-0.106	0.011	0.001
230.00	0.04	0.00	0.06	0.03	57	9	110.2%	0.002	0.0003	-0.012	0.002	0.000
235.00	0.05	0.00	0.10	0.04	2	24	120.7%	0.004	0.0004	-0.019	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.02	0.00	1.60	0.00	0	1	249.9%	-0.026	0.0012	-0.217	0.012	-0.001
95.00	0.20	0.00	2.13	0.00	0	2	201.4%	-0.042	0.0022	-0.263	0.018	-0.001
100.00	0.03	0.00	2.13	0.00	1	2	182.0%	-0.046	0.0026	-0.258	0.020	-0.001
105.00	0.10	0.00	0.10	0.04	2	4	96.9%	-0.004	0.0006	-0.018	0.003	-0.000
110.00	0.01	0.00	0.01	0.00	5	39	65.6%	-0.000	0.0001	-0.002	0.000	-0.000
115.00	0.08	0.00	0.10	0.03	5	259	73.4%	-0.006	0.0011	-0.017	0.003	-0.000
120.00	0.03	0.01	0.10	-0.02	113	492	63.1%	-0.007	0.0016	-0.018	0.004	-0.000
125.00	0.08	0.06	0.14	-0.06	138	297	57.0%	-0.015	0.0032	-0.031	0.008	-0.000
130.00	0.20	0.15	0.32	-0.05	184	887	53.2%	-0.036	0.0073	-0.061	0.016	-0.001
135.00	0.50	0.43	0.56	-0.11	789	1,687	50.2%	-0.088	0.0155	-0.115	0.033	-0.003
138.00	0.86	0.81	0.94	-0.14	2,854	204	48.9%	-0.143	0.0226	-0.159	0.046	-0.004
139.00	1.04	1.00	1.10	-0.17	434	166	48.3%	-0.166	0.0252	-0.173	0.051	-0.005
140.00	1.30	1.17	1.39	-0.10	852	1,015	49.4%	-0.199	0.0276	-0.198	0.057	-0.006
141.00	1.54	1.40	1.61	-0.30	161	99	49.0%	-0.228	0.0301	-0.212	0.062	-0.007
142.00	1.80	1.58	1.85	-0.29	1,665	177	48.3%	-0.258	0.0326	-0.224	0.066	-0.008
143.00	2.15	1.97	2.18	0.02	174	279	48.5%	-0.294	0.0346	-0.239	0.070	-0.009
144.00	2.38	2.25	2.70	-0.02	121	148	50.6%	-0.336	0.0352	-0.264	0.075	-0.010
145.00	2.79	2.50	3.10	0.04	613	1,062	50.7%	-0.373	0.0365	-0.274	0.077	-0.011
146.00	3.40	3.00	3.45	0.31	95	183	49.8%	-0.409	0.0381	-0.275	0.080	-0.012
147.00	3.71	3.45	3.95	0.21	178	157	50.2%	-0.448	0.0385	-0.282	0.081	-0.013
148.00	4.16	3.95	4.35	0.31	133	102	49.0%	-0.487	0.0397	-0.277	0.082	-0.015
149.00	4.67	4.50	5.00	0.02	71	93	50.3%	-0.525	0.0387	-0.283	0.082	-0.016
150.00	5.30	5.05	5.55	0.10	458	872	50.0%	-0.564	0.0385	-0.278	0.081	-0.017
152.50	6.93	6.65	7.30	0.38	73	118	52.0%	-0.649	0.0348	-0.270	0.076	-0.020
155.00	8.65	8.35	9.70	0.77	69	267	51.5%	-0.731	0.0313	-0.235	0.068	-0.022
157.50	10.03	10.25	11.30	-0.34	1	197	56.5%	-0.776	0.0259	-0.233	0.061	-0.024
160.00	12.70	12.35	14.05	0.90	62	288	54.2%	-0.842	0.0217	-0.175	0.049	-0.026
162.50	15.00	14.00	16.15	-1.00	3	9	68.8%	-0.825	0.0183	-0.244	0.053	-0.026
165.00	17.53	16.15	18.70	0.43	5	135	76.5%	-0.835	0.0158	-0.261	0.051	-0.027
167.50	22.05	18.00	21.10	0.00	1	9	81.1%	-0.852	0.0139	-0.256	0.047	-0.028
170.00	21.85	20.40	23.45	1.20	1	69	84.3%	-0.871	0.0122	-0.242	0.043	-0.029
175.00	27.60	25.95	28.35	3.12	10	7	93.7%	-0.890	0.0098	-0.238	0.038	-0.031
180.00	27.52	30.85	33.40	0.00	3	7	105.5%	-0.898	0.0083	-0.256	0.037	-0.032
185.00	39.37	35.65	38.25	0.00	1	1	111.9%	-0.914	0.0069	-0.237	0.032	-0.033
190.00	42.53	40.50	43.60	0.00	1	0	130.1%	-0.903	0.0065	-0.307	0.035	-0.034
195.00	43.24	45.40	48.45	0.00	0	0	135.7%	-0.915	0.0056	-0.287	0.032	-0.035
200.00	56.97	50.65	53.25	0.00	6	6	139.0%	-0.929	0.0048	-0.253	0.028	-0.036
230.00	74.40	80.30	83.25	0.00	0	0	184.3%	-0.945	0.0029	-0.273	0.023	-0.043

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.