Home Options RCLChain

RCL

Royal Caribbean Cruises Ltd.Close $277.74EOD only

Max Pain

$250.00

Next expiry Oct 9, 2026

Expected Move

±$11.85

4.3% from close

Price Gap

-27.74

Distance to max pain

IV Rank

Low premium

P/C OI

1.16

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects RCL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

RCL Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
210.00	65.61	66.80	70.20	35.75	5	5	112.1%	0.970	0.0016	-0.232	0.026	0.039
215.00	21.17	62.00	65.20	0.00	0	6	106.9%	0.965	0.0019	-0.252	0.030	0.039
220.00	58.00	57.00	60.20	35.00	1	3	99.0%	0.962	0.0022	-0.249	0.032	0.040
222.50	15.50	55.10	57.70	0.00	0	2	101.6%	0.951	0.0026	-0.309	0.039	0.040
225.00	50.38	52.00	55.20	6.26	7	14	91.2%	0.959	0.0025	-0.246	0.034	0.041
227.50	34.35	49.50	52.70	0.00	2	3	87.3%	0.957	0.0027	-0.244	0.035	0.041
230.00	20.37	47.00	50.20	0.00	2	13	83.4%	0.955	0.0029	-0.242	0.036	0.042
232.50	29.60	44.30	47.80	0.00	2	8	78.6%	0.955	0.0031	-0.230	0.036	0.042
235.00	32.00	42.10	45.40	0.00	1	26	78.7%	0.945	0.0037	-0.267	0.043	0.042
237.50	41.30	39.60	42.80	19.80	1	7	73.9%	0.944	0.0040	-0.255	0.043	0.042
240.00	35.54	37.60	40.30	6.45	13	61	74.2%	0.931	0.0047	-0.297	0.051	0.042
242.50	34.97	34.60	37.90	14.34	20	23	67.0%	0.936	0.0049	-0.258	0.048	0.043
245.00	22.50	32.10	35.40	0.00	6	58	63.1%	0.932	0.0054	-0.255	0.051	0.043
247.50	30.12	29.70	33.00	14.10	20	78	60.7%	0.923	0.0062	-0.268	0.056	0.043
250.00	25.86	27.20	30.60	8.55	11	120	57.4%	0.915	0.0070	-0.271	0.060	0.043
252.50	18.11	25.30	28.10	0.00	3	141	57.2%	0.895	0.0083	-0.312	0.070	0.043
255.00	23.95	22.90	25.70	6.77	3	33	54.1%	0.883	0.0095	-0.318	0.076	0.042
257.50	18.82	20.20	23.40	4.62	341	337	64.9%	0.815	0.0107	-0.501	0.103	0.039
260.00	18.35	18.30	21.20	5.15	13	116	62.4%	0.793	0.0119	-0.514	0.110	0.038
262.50	10.93	16.00	19.10	0.00	3	23	60.3%	0.766	0.0132	-0.530	0.118	0.037
265.00	15.60	13.90	16.90	6.25	9	70	57.1%	0.740	0.0148	-0.531	0.125	0.036
267.50	13.86	12.30	14.80	5.36	73	30	54.3%	0.708	0.0164	-0.534	0.132	0.035
270.00	11.57	10.10	13.10	4.32	39	85	53.7%	0.666	0.0176	-0.558	0.140	0.033
272.50	9.20	8.80	11.50	5.20	15	33	53.1%	0.621	0.0186	-0.574	0.146	0.031
275.00	8.17	7.20	9.70	3.85	23	89	50.6%	0.575	0.0201	-0.563	0.151	0.029
280.00	5.58	4.30	5.90	2.38	91	42	42.3%	0.462	0.0244	-0.476	0.153	0.024
285.00	3.38	2.95	3.80	1.43	43	55	41.1%	0.341	0.0232	-0.425	0.141	0.017
290.00	2.10	1.55	2.60	1.00	26	74	42.4%	0.245	0.0192	-0.374	0.121	0.013
295.00	0.54	0.70	1.20	-0.06	26	36	38.3%	0.137	0.0149	-0.235	0.084	0.007
300.00	0.70	0.05	1.10	0.34	89	24	44.1%	0.112	0.0112	-0.234	0.073	0.006
305.00	0.50	0.05	1.15	-0.61	26	7	51.2%	0.101	0.0090	-0.253	0.068	0.005
310.00	0.26	0.00	0.50	-0.84	17	2	47.0%	0.050	0.0057	-0.135	0.040	0.003
315.00	0.20	0.00	1.85	-0.49	2	4	60.0%	0.072	0.0059	-0.227	0.053	0.004
320.00	0.90	0.00	1.30	0.73	1	1	60.5%	0.051	0.0045	-0.175	0.040	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
180.00	0.63	0.00	2.15	0.00	0	6	173.5%	-0.027	0.0009	-0.295	0.024	-0.002
185.00	0.70	0.00	2.15	0.00	0	6	164.3%	-0.028	0.0010	-0.293	0.025	-0.002
190.00	0.10	0.00	2.15	0.00	4	6	155.1%	-0.030	0.0011	-0.290	0.026	-0.002
195.00	1.65	0.00	2.15	0.00	0	2	146.2%	-0.032	0.0013	-0.287	0.028	-0.002
200.00	1.95	0.00	2.15	0.00	2	6	137.5%	-0.034	0.0014	-0.284	0.029	-0.002
202.50	0.60	0.00	2.15	0.00	10	10	133.2%	-0.035	0.0015	-0.282	0.030	-0.002
205.00	1.20	0.00	2.15	0.00	11	17	128.9%	-0.036	0.0016	-0.280	0.031	-0.002
207.50	1.36	0.00	2.15	0.00	0	9	124.6%	-0.037	0.0017	-0.279	0.031	-0.002
210.00	0.50	0.00	2.15	0.00	12	25	120.4%	-0.039	0.0018	-0.277	0.032	-0.002
215.00	1.08	0.00	2.15	0.98	1	44	112.1%	-0.042	0.0021	-0.273	0.034	-0.002
220.00	1.09	0.00	2.15	0.01	1	48	103.9%	-0.045	0.0024	-0.268	0.036	-0.003
222.50	0.37	0.00	2.15	0.00	47	58	99.9%	-0.047	0.0025	-0.266	0.037	-0.003
225.00	0.11	0.00	0.65	-0.06	7	45	75.6%	-0.019	0.0016	-0.096	0.018	-0.001
227.50	0.74	0.00	2.15	0.00	8	26	91.8%	-0.051	0.0029	-0.261	0.040	-0.003
230.00	0.05	0.00	0.35	-0.21	26	68	62.3%	-0.013	0.0014	-0.055	0.013	-0.001
232.50	0.70	0.00	2.15	0.00	10	19	83.8%	-0.055	0.0035	-0.255	0.043	-0.003
235.00	0.16	0.00	1.30	-0.09	22	81	71.2%	-0.040	0.0031	-0.167	0.033	-0.002
237.50	1.16	0.00	2.20	-0.46	10	22	76.4%	-0.062	0.0041	-0.253	0.047	-0.003
240.00	0.06	0.00	0.30	-0.38	39	403	54.8%	-0.024	0.0027	-0.085	0.022	-0.001
242.50	0.15	0.00	0.25	-0.74	41	57	49.9%	-0.022	0.0028	-0.072	0.020	-0.001
245.00	0.15	0.00	0.90	-0.35	42	38	52.3%	-0.038	0.0041	-0.117	0.032	-0.002
247.50	0.96	0.00	0.95	0.16	34	46	58.2%	-0.069	0.0060	-0.211	0.051	-0.004
250.00	0.30	0.20	0.60	-0.55	48	197	48.5%	-0.053	0.0058	-0.143	0.042	-0.003
252.50	0.44	0.00	1.80	-1.75	38	48	61.1%	-0.119	0.0085	-0.331	0.077	-0.007
255.00	0.72	0.30	1.00	-0.95	18	61	47.3%	-0.088	0.0088	-0.205	0.062	-0.005
257.50	0.85	0.00	1.80	-1.69	1	17	52.3%	-0.137	0.0109	-0.311	0.084	-0.008
260.00	0.63	0.40	1.05	-2.16	50	34	39.9%	-0.108	0.0121	-0.199	0.071	-0.006
265.00	1.11	0.95	1.85	-3.39	44	23	39.1%	-0.182	0.0175	-0.277	0.101	-0.010
267.50	1.80	1.55	2.10	-3.50	6	14	36.3%	-0.215	0.0209	-0.285	0.112	-0.012
270.00	2.05	2.05	2.95	-4.30	67	38	37.4%	-0.278	0.0233	-0.336	0.129	-0.015
275.00	4.00	3.70	5.10	-5.90	17	5	39.1%	-0.411	0.0259	-0.404	0.150	-0.023
280.00	6.30	6.00	7.50	-12.60	4	0	38.3%	-0.544	0.0269	-0.399	0.153	-0.030
285.00	9.66	8.50	11.20	-48.49	1	3	42.0%	-0.656	0.0228	-0.402	0.142	-0.037
290.00	62.50	11.70	14.70	0.00	5	0	41.2%	-0.762	0.0195	-0.323	0.119	-0.043
295.00	26.40	15.80	18.80	0.00	0	0	41.7%	-0.841	0.0151	-0.248	0.093	-0.048
300.00	36.70	21.00	23.20	0.00	3	0	42.2%	-0.899	0.0109	-0.172	0.068	-0.052
325.00	53.70	45.00	48.40	0.00	0	0	74.4%	-0.929	0.0048	-0.242	0.052	-0.059

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.