Home Options RCLChain

RCL

Royal Caribbean Cruises Ltd.Close $296.30EOD only

Max Pain

$315.00

Next expiry Jul 10, 2026

Expected Move

±$8.20

2.8% from close

Price Gap

+18.70

Distance to max pain

IV Rank

Low premium

P/C OI

2.08

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects RCL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

RCL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
175.00	128.20	119.80	123.60	-18.80	1	1	171.5%	0.990	0.0004	-0.150	0.011	0.033
180.00	142.00	114.80	118.60	0.00	0	1	163.3%	0.990	0.0004	-0.150	0.011	0.034
185.00	137.00	109.60	113.60	0.00	0	1	148.8%	0.992	0.0004	-0.121	0.009	0.035
200.00	76.95	94.70	98.70	0.00	0	0	132.5%	0.987	0.0006	-0.150	0.013	0.038
205.00	86.70	89.70	93.70	0.00	1	1	125.2%	0.987	0.0007	-0.149	0.014	0.038
210.00	115.50	84.80	88.70	0.00	1	2	120.3%	0.984	0.0008	-0.162	0.016	0.039
225.00	52.80	69.80	73.70	0.00	1	2	99.3%	0.981	0.0011	-0.160	0.019	0.042
230.00	63.00	64.60	68.70	0.00	1	1	88.7%	0.983	0.0011	-0.134	0.017	0.043
240.00	40.00	54.70	58.80	0.00	1	3	79.2%	0.976	0.0017	-0.157	0.023	0.045
250.00	47.89	45.10	48.60	11.39	6	10	68.8%	0.967	0.0026	-0.177	0.030	0.046
260.00	59.70	35.50	39.10	0.00	10	11	63.9%	0.937	0.0047	-0.260	0.051	0.046
270.00	29.00	25.90	29.60	-13.43	1	10	55.0%	0.898	0.0079	-0.315	0.073	0.046
275.00	36.90	22.10	25.20	0.00	2	6	55.8%	0.845	0.0104	-0.416	0.098	0.044
280.00	17.67	18.00	20.60	-21.53	12	4	52.1%	0.797	0.0132	-0.457	0.116	0.042
285.00	29.73	13.70	16.90	0.00	5	3	59.9%	0.699	0.0142	-0.634	0.143	0.037
290.00	11.17	10.30	13.30	-17.98	7	6	56.8%	0.627	0.0162	-0.651	0.155	0.033
292.50	34.00	8.30	11.80	0.00	5	9	56.3%	0.585	0.0169	-0.662	0.160	0.031
295.00	9.00	7.00	10.50	-10.70	46	16	56.3%	0.542	0.0172	-0.673	0.163	0.029
300.00	6.20	5.20	6.90	-6.70	38	24	49.0%	0.446	0.0197	-0.582	0.162	0.024
302.50	5.80	3.90	5.80	-6.00	17	6	48.3%	0.396	0.0194	-0.559	0.158	0.021
305.00	4.20	4.00	5.00	-13.90	8	14	48.8%	0.351	0.0185	-0.542	0.152	0.019
310.00	3.10	1.85	4.30	-5.30	19	6	53.9%	0.289	0.0155	-0.549	0.140	0.016
315.00	1.70	1.25	2.20	-3.70	17	18	46.9%	0.185	0.0139	-0.373	0.109	0.010
317.50	1.64	0.05	3.50	-7.62	14	10	60.7%	0.221	0.0119	-0.535	0.122	0.012
320.00	1.00	0.75	1.85	-8.35	8	32	50.8%	0.148	0.0111	-0.349	0.095	0.008
322.50	1.00	0.40	2.55	-2.90	33	36	50.4%	0.122	0.0098	-0.303	0.083	0.007
325.00	0.80	0.00	1.55	-6.04	45	9	54.3%	0.119	0.0089	-0.320	0.082	0.007
327.50	1.27	0.00	1.45	-2.43	2	17	56.3%	0.108	0.0081	-0.311	0.076	0.006
330.00	0.45	0.20	1.90	-1.46	8	54	54.3%	0.083	0.0069	-0.246	0.063	0.005
335.00	0.50	0.00	1.65	-1.14	14	19	56.4%	0.064	0.0054	-0.209	0.051	0.004
337.50	3.00	0.00	2.30	0.00	1	3	63.8%	0.078	0.0056	-0.275	0.060	0.004
340.00	1.04	0.00	2.25	0.04	2	32	66.1%	0.074	0.0052	-0.274	0.057	0.004
345.00	1.78	0.00	2.15	0.00	3	43	70.5%	0.067	0.0045	-0.269	0.053	0.004
350.00	0.75	0.00	2.20	0.00	4	77	75.9%	0.064	0.0040	-0.279	0.051	0.003
355.00	0.16	0.00	2.15	-1.11	1	20	80.3%	0.059	0.0036	-0.279	0.048	0.003
360.00	1.17	0.00	2.15	0.00	2	16	84.9%	0.056	0.0032	-0.283	0.046	0.003
365.00	1.15	0.00	2.15	0.00	4	10	89.5%	0.053	0.0030	-0.286	0.045	0.003
370.00	0.48	0.00	0.40	0.00	1	11	70.2%	0.013	0.0012	-0.069	0.014	0.001
375.00	1.15	0.05	2.15	0.00	0	1	98.7%	0.050	0.0025	-0.298	0.042	0.003
380.00	1.30	0.00	2.15	0.00	10	21	102.5%	0.047	0.0023	-0.296	0.040	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	1.13	0.00	2.15	0.00	0	8	212.1%	-0.021	0.0006	-0.308	0.020	-0.001
185.00	1.28	0.00	2.15	0.00	2	2	183.9%	-0.024	0.0007	-0.302	0.023	-0.001
190.00	1.32	0.00	2.15	0.00	29	29	175.0%	-0.025	0.0008	-0.300	0.024	-0.002
195.00	2.52	0.00	2.15	0.00	1	2	166.2%	-0.026	0.0009	-0.297	0.025	-0.002
205.00	1.10	0.00	2.15	0.00	1	13	149.3%	-0.029	0.0011	-0.292	0.027	-0.002
210.00	1.73	0.00	2.15	0.00	16	16	141.1%	-0.031	0.0012	-0.289	0.029	-0.002
215.00	1.60	0.00	2.15	0.00	1	2	133.0%	-0.033	0.0014	-0.286	0.030	-0.002
220.00	1.60	0.00	2.15	0.00	2	19	125.1%	-0.035	0.0015	-0.283	0.032	-0.002
225.00	1.80	0.00	2.15	0.00	2	4	117.3%	-0.037	0.0017	-0.279	0.034	-0.002
230.00	0.25	0.00	2.15	0.00	11	21	109.6%	-0.040	0.0019	-0.275	0.035	-0.002
235.00	0.10	0.00	2.15	0.00	11	25	102.0%	-0.043	0.0022	-0.271	0.037	-0.003
240.00	1.44	0.00	2.15	0.00	1	27	94.5%	-0.046	0.0025	-0.267	0.040	-0.003
245.00	0.53	0.00	2.20	0.00	1	23	87.5%	-0.051	0.0029	-0.266	0.043	-0.003
250.00	0.60	0.05	2.20	0.55	47	58	80.5%	-0.056	0.0034	-0.265	0.047	-0.003
255.00	1.16	0.00	2.30	0.00	2	24	73.6%	-0.063	0.0041	-0.263	0.051	-0.004
257.50	1.16	0.00	2.45	0.00	0	2	71.0%	-0.069	0.0045	-0.273	0.054	-0.004
260.00	0.42	0.00	2.60	0.12	1	41	68.3%	-0.075	0.0051	-0.282	0.058	-0.004
262.50	0.80	0.15	1.50	-0.58	3	2	57.5%	-0.058	0.0049	-0.193	0.048	-0.003
265.00	0.60	0.25	2.80	-0.47	9	41	63.6%	-0.093	0.0064	-0.308	0.068	-0.006
270.00	1.25	0.05	1.60	0.11	3	24	56.6%	-0.108	0.0080	-0.305	0.076	-0.006
275.00	1.32	0.20	2.00	0.32	6	41	52.6%	-0.142	0.0104	-0.341	0.092	-0.008
280.00	2.20	0.70	3.00	1.00	10	814	52.1%	-0.203	0.0132	-0.424	0.116	-0.012
285.00	3.50	1.80	5.10	2.40	22	4	56.7%	-0.293	0.0148	-0.560	0.141	-0.017
287.50	4.50	2.70	5.50	2.16	11	32	53.6%	-0.325	0.0164	-0.554	0.148	-0.019
290.00	5.10	3.20	5.90	2.80	70	19	50.2%	-0.361	0.0182	-0.538	0.154	-0.022
292.50	6.33	4.50	7.10	-1.72	2	1	51.0%	-0.409	0.0186	-0.566	0.159	-0.024
295.00	6.32	5.40	8.50	3.72	16	24	52.3%	-0.457	0.0185	-0.591	0.163	-0.027
297.50	8.10	7.40	9.00	3.30	41	35	47.8%	-0.506	0.0203	-0.541	0.164	-0.030
300.00	9.25	8.80	10.30	3.85	13	88	47.3%	-0.557	0.0204	-0.526	0.162	-0.034
302.50	12.20	9.40	12.30	6.93	5	24	50.1%	-0.599	0.0188	-0.545	0.159	-0.036
305.00	13.38	10.80	13.90	7.26	5	61	50.0%	-0.645	0.0181	-0.522	0.153	-0.039
307.50	15.20	12.50	15.30	6.95	8	4	48.0%	-0.696	0.0178	-0.466	0.144	-0.042
310.00	8.60	14.60	17.30	0.00	4	21	49.2%	-0.731	0.0163	-0.448	0.135	-0.045
312.50	17.09	16.30	19.50	9.52	2	2	51.3%	-0.759	0.0148	-0.441	0.128	-0.047
315.00	21.40	18.30	21.70	9.70	3	35	53.1%	-0.783	0.0135	-0.427	0.120	-0.049
317.50	10.75	20.50	24.20	0.00	3	26	56.9%	-0.796	0.0121	-0.443	0.116	-0.050
320.00	12.15	22.70	25.70	0.00	3	43	52.2%	-0.845	0.0111	-0.332	0.098	-0.053
322.50	27.44	24.90	28.00	14.54	1	26	53.7%	-0.862	0.0100	-0.313	0.090	-0.054
325.00	23.99	27.30	30.30	11.49	1	11	54.9%	-0.879	0.0090	-0.290	0.083	-0.056
327.50	15.70	29.50	33.40	0.00	3	4	64.0%	-0.859	0.0085	-0.385	0.092	-0.055
330.00	35.90	31.90	35.80	13.40	1	6	66.2%	-0.869	0.0078	-0.378	0.087	-0.056
332.50	20.94	34.40	37.90	0.00	10	2	65.0%	-0.890	0.0071	-0.323	0.077	-0.058
340.00	41.84	41.80	44.90	18.30	2	3	67.2%	-0.923	0.0053	-0.248	0.059	-0.061
345.00	47.00	46.60	50.70	12.00	1	3	82.6%	-0.897	0.0053	-0.396	0.073	-0.061
350.00	74.50	51.50	55.50	0.00	0	0	85.6%	-0.910	0.0046	-0.371	0.067	-0.062
360.00	46.80	61.50	65.50	0.00	2	0	95.8%	-0.918	0.0038	-0.384	0.062	-0.065
375.00	58.85	76.50	80.50	0.00	1	1	110.1%	-0.928	0.0030	-0.400	0.056	-0.068
380.00	77.40	81.50	85.50	10.10	1	0	114.7%	-0.931	0.0028	-0.405	0.055	-0.069
420.00	105.60	121.50	125.50	0.00	2	0	147.7%	-0.945	0.0018	-0.432	0.046	-0.078

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.