Home Options RBLXChain

RBLX

Roblox CorporationClose $44.12EOD only

Max Pain

$45.00

Next expiry Oct 9, 2026

Expected Move

±$2.76

6.3% from close

Price Gap

+0.88

Distance to max pain

IV Rank

Low premium

P/C OI

0.65

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects RBLX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

RBLX Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	8.20	7.15	9.55	0.57	1	2	130.9%	0.915	0.0194	-0.092	0.009	0.006
36.00	7.20	6.95	9.10	-0.05	1	3	157.6%	0.852	0.0240	-0.162	0.014	0.005
38.00	6.44	5.35	7.35	1.29	9	6	79.1%	0.923	0.0299	-0.054	0.009	0.007
39.00	5.27	4.35	6.40	-2.33	5	2	70.7%	0.906	0.0388	-0.056	0.010	0.007
40.00	3.57	4.00	4.80	0.00	26	45	61.9%	0.884	0.0516	-0.057	0.012	0.007
41.00	3.60	2.86	3.75	0.60	73	91	70.4%	0.791	0.0668	-0.092	0.018	0.006
42.00	2.74	2.47	2.91	1.20	115	111	54.2%	0.759	0.0940	-0.077	0.019	0.006
43.00	1.85	1.84	2.11	0.25	78	119	52.1%	0.657	0.1154	-0.087	0.022	0.005
43.50	1.75	1.42	1.81	0.43	429	61	57.2%	0.590	0.1112	-0.100	0.024	0.005
44.00	1.41	1.31	1.54	0.16	1,645	185	52.4%	0.534	0.1241	-0.094	0.024	0.004
44.50	1.26	1.08	1.30	0.20	257	15	52.4%	0.472	0.1242	-0.093	0.024	0.004
45.00	1.01	0.97	1.17	0.13	544	433	55.8%	0.418	0.1145	-0.097	0.024	0.003
45.50	0.92	0.72	0.96	0.23	121	175	53.9%	0.358	0.1134	-0.090	0.023	0.003
46.00	0.66	0.61	0.75	0.11	1,669	173	53.6%	0.304	0.1067	-0.083	0.021	0.002
46.50	0.53	0.34	0.60	0.09	241	46	56.1%	0.265	0.0957	-0.081	0.020	0.002
47.00	0.45	0.41	0.49	0.04	97	191	54.3%	0.214	0.0879	-0.070	0.018	0.002
47.50	0.36	0.33	0.41	0.04	12	8	55.0%	0.179	0.0777	-0.064	0.016	0.001
48.00	0.30	0.26	0.34	0.06	146	129	55.5%	0.147	0.0680	-0.056	0.014	0.001
48.50	0.20	0.20	0.30	0.02	2	48	56.5%	0.123	0.0590	-0.051	0.012	0.001
49.00	0.20	0.15	0.23	-0.01	75	161	56.1%	0.096	0.0499	-0.042	0.010	0.001
49.50	0.09	0.06	0.20	0.00	1	10	54.5%	0.070	0.0403	-0.032	0.008	0.001
50.00	0.13	0.06	0.25	-0.01	49	660	60.5%	0.075	0.0382	-0.038	0.009	0.001
51.00	0.10	0.07	0.11	0.02	18	75	59.8%	0.045	0.0258	-0.025	0.006	0.000
52.00	0.05	0.01	0.10	-0.02	4	188	60.2%	0.027	0.0171	-0.017	0.004	0.000
53.00	0.05	0.01	0.28	0.00	11	491	79.3%	0.054	0.0226	-0.038	0.007	0.000
54.00	0.11	0.01	0.07	0.07	3	52	68.0%	0.018	0.0108	-0.013	0.003	0.000
55.00	0.04	0.01	0.04	0.00	15	464	68.0%	0.011	0.0070	-0.009	0.002	0.000
56.00	0.11	0.00	0.25	0.00	13	82	94.5%	0.040	0.0149	-0.036	0.005	0.000
57.00	0.04	0.01	0.03	-0.05	3	91	75.0%	0.008	0.0048	-0.007	0.001	0.000
58.00	0.03	0.00	0.13	0.00	6	35	93.8%	0.021	0.0088	-0.021	0.003	0.000
59.00	0.59	0.00	0.75	0.00	0	3	139.2%	0.080	0.0174	-0.090	0.009	0.001
60.00	0.01	0.01	0.13	0.00	12	139	104.7%	0.021	0.0077	-0.023	0.003	0.000
65.00	0.14	0.00	0.95	0.00	0	23	181.3%	0.079	0.0132	-0.116	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
28.00	0.05	0.00	0.75	0.00	1	1	214.1%	-0.046	0.0074	-0.090	0.006	-0.000
30.00	0.10	0.00	0.75	0.00	0	3	187.3%	-0.053	0.0094	-0.088	0.007	-0.000
32.00	0.30	0.00	0.07	0.00	0	25	102.3%	-0.010	0.0041	-0.011	0.002	-0.000
33.00	0.13	0.00	0.75	0.00	56	9	149.6%	-0.066	0.0140	-0.083	0.008	-0.001
34.00	0.06	0.00	0.07	-0.04	1	6	85.2%	-0.011	0.0058	-0.011	0.002	-0.000
35.00	0.01	0.00	0.10	-0.04	2	44	81.6%	-0.017	0.0086	-0.015	0.003	-0.000
36.00	0.05	0.00	0.22	0.00	4	46	84.8%	-0.036	0.0153	-0.029	0.005	-0.000
37.00	0.06	0.00	0.07	-0.04	11	14	60.9%	-0.016	0.0109	-0.011	0.002	-0.000
38.00	0.08	0.00	0.13	-0.05	25	344	59.4%	-0.031	0.0192	-0.018	0.004	-0.000
39.00	0.14	0.05	0.14	-0.20	108	73	54.9%	-0.047	0.0294	-0.023	0.006	-0.000
40.00	0.18	0.12	0.25	-0.28	171	397	54.5%	-0.089	0.0483	-0.038	0.010	-0.001
41.00	0.33	0.30	0.45	-0.51	90	92	56.6%	-0.162	0.0710	-0.060	0.015	-0.001
41.50	0.44	0.39	0.50	-0.63	225	33	54.5%	-0.195	0.0828	-0.064	0.017	-0.002
42.00	0.68	0.51	0.77	-0.31	410	300	57.5%	-0.252	0.0908	-0.079	0.019	-0.002
42.50	0.76	0.57	0.84	-0.77	66	86	53.4%	-0.290	0.1049	-0.078	0.021	-0.003
43.00	0.98	0.79	1.10	-0.50	122	56	55.9%	-0.351	0.1087	-0.088	0.023	-0.003
43.50	1.15	1.05	1.25	-1.00	28	81	55.6%	-0.408	0.1143	-0.092	0.024	-0.004
44.00	1.27	1.15	1.53	-1.24	39	78	53.8%	-0.466	0.1209	-0.091	0.024	-0.004
44.50	2.08	1.33	1.84	-0.31	1	11	53.0%	-0.527	0.1228	-0.089	0.024	-0.005
45.00	1.91	1.71	2.13	-0.79	1,205	156	54.6%	-0.584	0.1168	-0.090	0.024	-0.005
45.50	2.22	2.00	2.73	-1.35	6	5	59.8%	-0.626	0.1038	-0.095	0.023	-0.006
46.00	2.58	2.17	3.00	-1.02	14	63	54.7%	-0.692	0.1052	-0.080	0.021	-0.006
46.50	2.99	2.68	3.20	-1.08	26	10	54.2%	-0.743	0.0974	-0.072	0.020	-0.007
47.00	3.20	3.10	3.60	-1.30	24	34	55.3%	-0.781	0.0873	-0.067	0.018	-0.007
47.50	3.70	3.40	4.35	-1.19	18	38	61.7%	-0.791	0.0761	-0.073	0.018	-0.007
48.00	4.39	3.90	4.65	-0.96	6	53	61.1%	-0.827	0.0684	-0.063	0.016	-0.008
48.50	6.13	4.20	6.10	0.00	1	5	85.5%	-0.768	0.0584	-0.109	0.019	-0.007
49.00	5.10	4.75	6.05	-2.65	24	98	77.4%	-0.820	0.0554	-0.084	0.016	-0.008
49.50	6.30	5.20	6.90	-1.11	4	28	90.1%	-0.803	0.0504	-0.104	0.017	-0.008
50.00	5.90	5.00	7.35	-1.70	21	193	71.9%	-0.885	0.0443	-0.056	0.012	-0.009
51.00	7.38	6.65	8.10	2.25	4	24	93.3%	-0.853	0.0403	-0.088	0.014	-0.009
52.00	4.60	7.50	9.30	0.00	1	5	102.8%	-0.859	0.0356	-0.095	0.014	-0.009
53.00	7.00	8.40	10.25	0.00	1	3	105.5%	-0.880	0.0310	-0.086	0.012	-0.009
54.00	4.50	9.35	11.30	0.00	0	20	112.7%	-0.887	0.0278	-0.088	0.012	-0.009
56.00	9.00	11.45	13.30	0.00	1	0	130.1%	-0.890	0.0236	-0.100	0.011	-0.010
59.00	9.94	14.35	16.20	0.00	0	0	141.0%	-0.917	0.0177	-0.087	0.009	-0.011
60.00	10.91	15.20	17.85	0.00	0	0	166.7%	-0.887	0.0188	-0.133	0.012	-0.011
65.00	22.00	20.20	22.85	0.00	1	0	195.5%	-0.902	0.0145	-0.140	0.011	-0.012
75.00	33.40	30.05	32.85	0.00	3	0	237.1%	-0.926	0.0096	-0.136	0.009	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.