Home Options RBLXChain

RBLX

Roblox CorporationClose $45.79EOD only

Max Pain

$45.00

Next expiry May 22, 2026

Expected Move

±$2.12

4.6% from close

Price Gap

-0.79

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.69

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects RBLX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

RBLX Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.00	25.12	21.80	24.20	0.00	4	5	528.9%	0.981	0.0026	-0.213	0.002	0.001
30.00	17.45	15.05	16.25	0.00	2	6	343.4%	0.963	0.0069	-0.236	0.003	0.002
31.00	16.92	14.15	15.20	0.00	0	0	312.9%	0.964	0.0074	-0.212	0.003	0.002
32.00	15.97	13.00	14.40	0.00	0	1	325.4%	0.946	0.0099	-0.305	0.004	0.002
33.00	9.10	12.00	13.20	0.00	0	0	272.3%	0.958	0.0097	-0.211	0.003	0.002
34.00	8.12	11.10	12.30	0.00	1	1	268.4%	0.945	0.0122	-0.256	0.004	0.002
35.00	10.41	10.25	11.20	-1.05	1	16	233.6%	0.950	0.0131	-0.209	0.004	0.002
35.50	11.05	9.50	10.75	0.00	1	3	231.3%	0.942	0.0147	-0.230	0.004	0.002
36.00	8.39	9.05	10.30	0.00	2	22	228.5%	0.934	0.0165	-0.252	0.004	0.002
36.50	7.96	8.50	9.70	0.00	2	4	205.3%	0.942	0.0167	-0.206	0.004	0.002
37.00	9.61	8.00	9.25	0.00	3	5	202.7%	0.933	0.0189	-0.228	0.004	0.002
38.00	7.34	6.55	8.30	0.42	7	11	190.0%	0.919	0.0233	-0.246	0.005	0.002
38.50	6.70	6.35	7.70	0.44	1	41	168.6%	0.927	0.0243	-0.202	0.005	0.002
39.00	5.72	4.85	7.20	0.17	1	7	159.4%	0.922	0.0269	-0.200	0.005	0.002
39.50	6.17	5.40	6.70	1.04	4	2	150.4%	0.917	0.0300	-0.199	0.005	0.002
40.00	5.79	5.35	6.15	-1.21	10	100	135.5%	0.919	0.0326	-0.176	0.005	0.002
40.50	5.04	4.45	5.70	-1.69	3	2	132.2%	0.904	0.0380	-0.195	0.006	0.002
41.00	4.59	3.95	5.25	-1.46	3	144	128.1%	0.888	0.0439	-0.211	0.006	0.002
41.50	4.45	3.10	4.65	1.35	40	70	108.8%	0.897	0.0486	-0.170	0.006	0.002
42.00	3.01	3.55	4.25	0.00	10	271	69.9%	0.955	0.0397	-0.060	0.003	0.002
42.50	3.30	3.20	3.75	0.75	14	226	72.5%	0.922	0.0592	-0.094	0.005	0.002
43.00	3.00	2.75	3.25	0.80	11	322	67.0%	0.903	0.0757	-0.102	0.006	0.002
43.50	2.56	2.26	2.79	0.41	24	166	60.9%	0.878	0.0980	-0.109	0.007	0.002
44.00	2.04	2.05	2.37	0.56	75	612	67.1%	0.797	0.1241	-0.164	0.010	0.002
44.50	1.84	1.74	1.98	0.45	109	1,066	67.2%	0.727	0.1460	-0.193	0.011	0.002
45.00	1.49	1.40	1.65	0.39	190	1,490	66.0%	0.650	0.1655	-0.211	0.013	0.002
45.50	1.18	1.08	1.33	0.39	176	265	63.9%	0.565	0.1819	-0.216	0.013	0.001
46.00	1.00	0.85	1.07	0.28	189	874	64.0%	0.473	0.1836	-0.218	0.013	0.001
46.50	0.83	0.67	0.85	0.33	35	376	64.6%	0.385	0.1744	-0.211	0.013	0.001
47.00	0.59	0.51	0.58	0.24	180	811	62.0%	0.295	0.1640	-0.183	0.012	0.001
47.50	0.47	0.36	0.45	0.10	303	2,670	61.9%	0.220	0.1411	-0.157	0.010	0.001
48.00	0.34	0.28	0.33	0.09	169	915	62.7%	0.162	0.1153	-0.131	0.008	0.000
48.50	0.25	0.10	0.25	0.04	34	339	58.2%	0.096	0.0860	-0.084	0.006	0.000
49.00	0.18	0.14	0.17	-0.02	151	1,568	62.9%	0.077	0.0676	-0.077	0.005	0.000
49.50	0.18	0.07	0.14	0.01	30	167	62.5%	0.049	0.0478	-0.054	0.003	0.000
50.00	0.10	0.09	0.10	0.02	465	2,732	66.8%	0.040	0.0381	-0.049	0.003	0.000
51.00	0.07	0.04	0.12	-0.01	26	649	75.0%	0.028	0.0254	-0.041	0.002	0.000
52.00	0.06	0.01	0.11	-0.01	15	198	80.9%	0.018	0.0164	-0.031	0.002	0.000
53.00	0.06	0.01	0.05	0.03	6	171	80.5%	0.008	0.0078	-0.015	0.001	0.000
54.00	0.05	0.00	0.10	-0.05	3	288	96.5%	0.012	0.0093	-0.025	0.001	0.000
55.00	0.02	0.00	0.10	-0.04	4	947	105.5%	0.011	0.0078	-0.025	0.001	0.000
56.00	0.07	0.00	0.16	0.00	39	70	123.0%	0.015	0.0092	-0.040	0.001	0.000
57.00	0.02	0.00	0.05	0.00	8	200	109.4%	0.004	0.0031	-0.011	0.000	0.000
58.00	0.01	0.00	0.04	-0.06	3	64	114.1%	0.003	0.0023	-0.009	0.000	0.000
59.00	0.05	0.00	0.10	0.00	40	47	137.5%	0.007	0.0044	-0.024	0.001	0.000
60.00	0.03	0.00	0.01	0.00	76	151	109.4%	0.000	0.0005	-0.002	0.000	0.000
61.00	0.01	0.00	0.02	0.00	24	117	125.0%	0.001	0.0009	-0.004	0.000	0.000
62.00	0.01	0.00	0.05	0.00	2	82	145.3%	0.003	0.0018	-0.011	0.000	0.000
63.00	0.03	0.00	0.32	0.00	1	19	201.6%	0.020	0.0070	-0.081	0.002	0.000
64.00	0.05	0.00	0.31	0.00	1	68	208.2%	0.018	0.0063	-0.079	0.002	0.000
65.00	0.01	0.00	0.01	0.00	4	635	137.5%	0.000	0.0003	-0.001	0.000	0.000
66.00	0.01	0.00	0.36	0.00	1	7	229.3%	0.019	0.0061	-0.092	0.002	0.000
67.00	0.21	0.00	0.20	0.00	116	117	214.1%	0.010	0.0037	-0.049	0.001	0.000
68.00	0.03	0.00	0.16	0.01	5	38	213.3%	0.008	0.0029	-0.038	0.001	0.000
69.00	0.16	0.00	0.16	0.00	1	64	219.5%	0.007	0.0027	-0.038	0.001	0.000
70.00	0.02	0.00	0.01	0.00	20	188	162.5%	0.000	0.0002	-0.001	0.000	0.000
71.00	0.16	0.00	0.71	0.00	3	17	301.4%	0.032	0.0070	-0.183	0.002	0.000
72.00	0.37	0.00	0.27	0.00	1	24	257.8%	0.011	0.0034	-0.066	0.001	0.000
73.00	1.12	0.00	0.15	0.00	1	27	241.4%	0.006	0.0020	-0.034	0.001	0.000
74.00	1.11	0.00	1.71	0.00	1	2	394.3%	0.067	0.0097	-0.435	0.004	0.000
75.00	0.04	0.00	0.01	0.03	4	823	187.5%	0.000	0.0001	-0.001	0.000	0.000
80.00	0.01	0.00	0.80	0.00	3	138	369.7%	0.029	0.0052	-0.205	0.002	0.000
85.00	0.01	0.00	0.94	0.00	1	976	412.5%	0.031	0.0049	-0.242	0.002	0.000
90.00	0.01	0.00	0.91	0.00	2	167	437.5%	0.027	0.0042	-0.233	0.002	0.000
95.00	0.75	0.00	0.01	0.00	2	3	262.5%	0.000	0.0001	-0.001	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
21.00	0.01	0.00	0.01	0.00	2	10	300.0%	-0.000	0.0001	-0.001	0.000	0.000
32.00	0.03	0.00	0.14	0.00	2	4	203.9%	-0.007	0.0029	-0.034	0.001	-0.000
33.00	0.01	0.00	0.03	0.00	7	43	151.6%	-0.001	0.0009	-0.006	0.000	-0.000
34.00	0.03	0.00	0.06	0.00	1	2	151.6%	-0.003	0.0020	-0.013	0.000	-0.000
35.00	0.02	0.00	0.05	0.00	157	416	135.9%	-0.003	0.0021	-0.011	0.000	-0.000
35.50	0.02	0.00	0.01	-0.04	20	4	106.3%	-0.001	0.0005	-0.002	0.000	-0.000
36.00	0.07	0.00	0.01	0.06	11	89	100.0%	-0.001	0.0005	-0.002	0.000	-0.000
36.50	0.02	0.00	0.01	0.01	18	17	93.8%	-0.000	0.0005	-0.001	0.000	-0.000
37.00	0.02	0.00	0.03	0.00	6	65	103.1%	-0.002	0.0021	-0.006	0.000	-0.000
37.50	0.01	0.00	0.01	-0.03	31	421	84.4%	-0.001	0.0008	-0.002	0.000	-0.000
38.00	0.01	0.01	0.02	-0.06	15	57	92.2%	-0.003	0.0028	-0.007	0.000	-0.000
38.50	0.02	0.01	0.02	-0.05	13	227	85.9%	-0.003	0.0030	-0.006	0.000	-0.000
39.00	0.02	0.01	0.02	-0.05	25	216	79.7%	-0.003	0.0033	-0.006	0.000	-0.000
39.50	0.02	0.01	0.02	-0.08	25	197	75.0%	-0.004	0.0042	-0.007	0.000	-0.000
40.00	0.03	0.01	0.06	-0.10	94	1,096	78.9%	-0.009	0.0095	-0.017	0.001	-0.000
40.50	0.05	0.00	0.03	-0.11	12	271	64.1%	-0.004	0.0060	-0.007	0.000	-0.000
41.00	0.05	0.00	0.05	-0.17	52	241	63.3%	-0.008	0.0108	-0.012	0.001	-0.000
41.50	0.05	0.01	0.06	-0.35	21	428	60.5%	-0.013	0.0164	-0.017	0.001	-0.000
42.00	0.08	0.04	0.08	-0.34	197	757	60.5%	-0.025	0.0287	-0.030	0.002	-0.000
42.50	0.16	0.06	0.12	-0.29	34	431	59.4%	-0.042	0.0449	-0.045	0.003	-0.000
43.00	0.18	0.15	0.18	-0.53	288	1,068	62.1%	-0.081	0.0716	-0.079	0.005	-0.000
43.50	0.31	0.21	0.27	-0.64	43	1,083	61.5%	-0.124	0.0982	-0.106	0.007	-0.000
44.00	0.40	0.27	0.38	-0.65	257	1,587	59.6%	-0.176	0.1280	-0.130	0.009	-0.000
44.50	0.46	0.45	0.52	-0.92	107	683	61.3%	-0.255	0.1546	-0.166	0.011	-0.001
45.00	0.65	0.61	0.70	-0.94	521	5,197	60.9%	-0.340	0.1773	-0.187	0.012	-0.001
45.50	0.85	0.80	1.01	-0.98	59	142	63.3%	-0.435	0.1835	-0.209	0.013	-0.001
46.00	1.10	1.03	1.29	-1.14	12	552	63.4%	-0.528	0.1853	-0.211	0.013	-0.001
46.50	1.65	1.28	1.61	-0.84	5	249	63.1%	-0.618	0.1783	-0.200	0.013	-0.002
47.00	1.99	1.58	1.94	-1.00	71	282	62.3%	-0.704	0.1635	-0.178	0.012	-0.002
47.50	2.00	2.00	2.31	-1.12	32	134	64.8%	-0.769	0.1386	-0.163	0.010	-0.002
48.00	2.68	2.29	2.77	-0.92	3	111	64.1%	-0.833	0.1153	-0.131	0.008	-0.002
48.50	4.20	2.69	3.70	0.00	16	37	85.4%	-0.809	0.0940	-0.193	0.009	-0.002
49.00	3.95	3.10	4.15	0.73	1	29	87.9%	-0.843	0.0808	-0.174	0.008	-0.002
49.50	4.34	3.40	5.00	0.34	3	6	102.0%	-0.839	0.0706	-0.206	0.008	-0.002
50.00	4.61	4.10	4.65	-1.21	10	830	77.0%	-0.935	0.0488	-0.077	0.004	-0.003
51.00	5.40	5.00	5.65	-1.27	5	37	81.6%	-0.960	0.0312	-0.054	0.003	-0.003
52.00	6.62	5.75	7.10	1.47	7	48	107.6%	-0.940	0.0327	-0.103	0.004	-0.003
53.00	8.57	6.85	7.75	0.00	2	33	97.7%	-0.976	0.0169	-0.040	0.002	-0.003
54.00	11.20	7.85	9.45	0.00	1	23	158.0%	-0.911	0.0300	-0.209	0.005	-0.003
55.00	10.12	8.85	10.15	0.00	5	46	151.4%	-0.943	0.0224	-0.141	0.004	-0.003
56.00	14.00	9.85	11.65	0.00	1	0	192.2%	-0.910	0.0249	-0.258	0.005	-0.003
57.00	12.70	10.85	12.45	0.00	1	0	191.8%	-0.929	0.0208	-0.214	0.005	-0.003
58.00	15.52	11.75	13.85	0.00	4	0	219.7%	-0.915	0.0209	-0.284	0.005	-0.003
59.00	13.94	12.85	14.45	0.00	1	0	212.5%	-0.937	0.0171	-0.216	0.004	-0.003
60.00	18.45	13.65	14.70	0.00	1	0	228.9%	-0.934	0.0165	-0.241	0.004	-0.003
61.00	13.58	14.80	15.90	0.00	211	0	180.9%	-0.981	0.0076	-0.064	0.002	-0.003
62.00	16.81	15.50	17.65	0.00	1	0	230.7%	-0.954	0.0123	-0.180	0.003	-0.003
63.00	19.86	16.85	18.30	0.00	2	0	239.5%	-0.956	0.0114	-0.180	0.003	-0.003
64.00	18.77	17.90	19.20	8.18	1	0	244.1%	-0.961	0.0102	-0.168	0.003	-0.003
65.00	19.66	18.80	20.15	-2.14	1	0	239.5%	-0.970	0.0083	-0.129	0.002	-0.003
66.00	20.47	19.90	21.05	1.38	4	0	247.3%	-0.972	0.0078	-0.129	0.002	-0.004
67.00	21.37	20.80	22.00	1.39	4	0	239.1%	-0.980	0.0059	-0.089	0.002	-0.004
68.00	20.51	21.75	22.95	0.00	1	0	233.2%	-0.986	0.0045	-0.062	0.001	-0.004
69.00	22.00	22.70	24.85	0.00	1	0	318.4%	-0.948	0.0099	-0.281	0.004	-0.004
70.00	22.90	23.85	25.65	0.00	1	0	323.0%	-0.951	0.0093	-0.270	0.003	-0.004
75.00	29.89	28.80	30.65	0.00	17	0	356.3%	-0.959	0.0073	-0.257	0.003	-0.004
80.00	32.27	33.85	35.85	0.00	1	0	408.6%	-0.955	0.0069	-0.320	0.003	-0.004
85.00	37.25	38.75	40.65	0.00	1	0	416.0%	-0.968	0.0051	-0.242	0.002	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.