RBLX Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 48.00 | 10.50 | 10.15 | 12.95 | 0.00 | 0 | 1 | 143.2% |
| 50.00 | 9.52 | 8.35 | 10.85 | 3.42 | 4 | 8 | 119.2% |
| 51.00 | 8.55 | 7.60 | 9.95 | 3.25 | 5 | 2 | 115.1% |
| 52.00 | 8.02 | 7.35 | 10.00 | 1.67 | 40 | 168 | 92.3% |
| 53.00 | 7.10 | 6.00 | 8.40 | 1.29 | 17 | 83 | 51.6% |
| 54.00 | 6.05 | 5.60 | 6.90 | 1.29 | 1 | 88 | 50.0% |
| 55.00 | 5.90 | 5.10 | 6.10 | 1.90 | 59 | 144 | 63.1% |
| 56.00 | 4.55 | 4.40 | 5.10 | 1.19 | 76 | 136 | 60.7% |
| 57.00 | 3.91 | 3.60 | 4.35 | 1.20 | 307 | 149 | 59.5% |
| 58.00 | 3.25 | 2.96 | 3.55 | 0.99 | 120 | 181 | 58.2% |
| 59.00 | 2.54 | 2.35 | 2.96 | 0.75 | 265 | 281 | 58.4% |
| 60.00 | 2.13 | 2.00 | 2.28 | 0.73 | 511 | 294 | 58.8% |
| 61.00 | 1.63 | 1.48 | 1.71 | 0.53 | 694 | 4,663 | 56.2% |
| 62.00 | 1.30 | 1.08 | 1.31 | 0.49 | 298 | 316 | 55.5% |
| 63.00 | 0.89 | 0.79 | 1.01 | 0.31 | 439 | 146 | 55.8% |
| 64.00 | 0.66 | 0.62 | 0.70 | 0.19 | 99 | 102 | 55.8% |
| 65.00 | 0.50 | 0.45 | 0.52 | 0.19 | 650 | 859 | 56.2% |
| 66.00 | 0.34 | 0.33 | 0.35 | 0.15 | 76 | 305 | 56.1% |
| 67.00 | 0.25 | 0.20 | 0.39 | 0.07 | 44 | 73 | 59.6% |
| 68.00 | 0.20 | 0.16 | 0.24 | 0.05 | 132 | 91 | 59.0% |
| 69.00 | 0.14 | 0.02 | 0.18 | -0.02 | 50 | 25 | 55.3% |
| 70.00 | 0.07 | 0.06 | 0.14 | -0.08 | 57 | 71 | 59.8% |
| 71.00 | 0.29 | 0.00 | 0.74 | 0.00 | 1 | 9 | 85.9% |
| 72.00 | 0.05 | 0.03 | 0.12 | -0.02 | 8 | 34 | 65.0% |
| 73.00 | 0.24 | 0.00 | 0.80 | 0.00 | 6 | 11 | 97.9% |
| 74.00 | 0.05 | 0.00 | 0.76 | 0.00 | 4 | 32 | 101.5% |
| 75.00 | 0.22 | 0.00 | 0.40 | 0.00 | 1 | 8 | 92.0% |
| 76.00 | 0.01 | 0.00 | 0.57 | 0.00 | 1 | 210 | 103.7% |
| 77.00 | 0.10 | 0.00 | 0.58 | 0.00 | 40 | 51 | 108.4% |
| 78.00 | 0.62 | 0.00 | 0.96 | 0.00 | 3 | 6 | 126.7% |
| 79.00 | 0.20 | 0.00 | 0.80 | 0.00 | 200 | 175 | 125.6% |
| 80.00 | 0.02 | 0.00 | 0.50 | 0.00 | 1 | 203 | 117.2% |
| 85.00 | 0.42 | 0.00 | 1.05 | 0.00 | 1 | 54 | 159.2% |
| 90.00 | 0.02 | 0.00 | 0.03 | 0.00 | 27 | 44 | 103.1% |
| 100.00 | 0.21 | 0.00 | 0.13 | 0.00 | 30 | 34 | 150.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.00 | 0.69 | -0.04 | 5 | 18 | 178.7% |
| 44.00 | 0.16 | 0.00 | 0.44 | 0.00 | 2 | 13 | 130.3% |
| 45.00 | 0.05 | 0.01 | 0.13 | 0.00 | 13 | 211 | 99.2% |
| 46.00 | 0.05 | 0.00 | 0.26 | -0.04 | 4 | 23 | 103.3% |
| 47.00 | 0.08 | 0.02 | 0.10 | -0.79 | 1 | 24 | 84.0% |
| 48.00 | 0.08 | 0.00 | 0.40 | -0.08 | 5 | 987 | 97.7% |
| 49.00 | 0.14 | 0.00 | 0.48 | -0.04 | 13 | 104 | 94.2% |
| 50.00 | 0.11 | 0.01 | 0.15 | -0.18 | 101 | 139 | 69.1% |
| 51.00 | 0.15 | 0.07 | 0.20 | -0.27 | 38 | 50 | 69.7% |
| 52.00 | 0.18 | 0.04 | 0.29 | -0.39 | 59 | 4,669 | 65.8% |
| 53.00 | 0.31 | 0.10 | 0.31 | -0.31 | 34 | 105 | 62.2% |
| 54.00 | 0.45 | 0.33 | 0.43 | -0.38 | 53 | 1,737 | 65.8% |
| 55.00 | 0.59 | 0.42 | 0.57 | -0.49 | 62 | 882 | 63.3% |
| 56.00 | 0.73 | 0.62 | 0.76 | -0.69 | 36 | 257 | 62.7% |
| 57.00 | 0.94 | 0.82 | 0.96 | -1.06 | 80 | 436 | 60.4% |
| 58.00 | 1.20 | 1.11 | 1.32 | -1.20 | 59 | 68 | 60.4% |
| 59.00 | 1.68 | 1.44 | 1.65 | -0.92 | 33 | 221 | 58.4% |
| 60.00 | 2.00 | 1.86 | 2.06 | -1.55 | 68 | 197 | 56.8% |
| 61.00 | 2.40 | 2.40 | 2.60 | -1.84 | 22 | 43 | 56.6% |
| 62.00 | 3.43 | 2.80 | 3.70 | -1.62 | 5 | 14 | 60.4% |
| 63.00 | 4.65 | 3.50 | 4.55 | -0.67 | 5 | 4 | 63.2% |
| 64.00 | 5.03 | 4.15 | 5.10 | -6.90 | 16 | 13 | 58.4% |
| 65.00 | 5.87 | 4.90 | 6.65 | -1.73 | 25 | 18 | 71.5% |
| 66.00 | 6.73 | 5.60 | 7.45 | -1.81 | 16 | 10 | 69.3% |
| 67.00 | 7.65 | 6.70 | 8.40 | -5.25 | 13 | 11 | 77.1% |
| 68.00 | 9.03 | 7.30 | 9.45 | -5.19 | 12 | 6 | 75.4% |
| 69.00 | 9.95 | 8.35 | 10.95 | -7.09 | 6 | 2 | 94.0% |
| 70.00 | 16.70 | 9.20 | 12.00 | 0.00 | 1 | 2 | 97.9% |
| 71.00 | 6.90 | 10.40 | 12.70 | 0.00 | 1 | 2 | 101.5% |
| 72.00 | 12.75 | 11.35 | 13.80 | 0.00 | 1 | 0 | 108.2% |
| 75.00 | 16.76 | 13.95 | 16.95 | 0.00 | 17 | 0 | 117.4% |
| 76.00 | 23.92 | 14.95 | 17.90 | 0.00 | 1 | 0 | 120.8% |
| 77.00 | 20.27 | 15.95 | 18.90 | 0.00 | 0 | 0 | 125.5% |
| 78.00 | 15.99 | 16.95 | 19.90 | 0.00 | 2 | 0 | 130.1% |
| 79.00 | 22.34 | 17.95 | 20.90 | 0.00 | 2 | 0 | 134.7% |
| 80.00 | 23.68 | 18.95 | 21.90 | 0.00 | 2 | 0 | 139.1% |
| 85.00 | 25.84 | 23.95 | 26.90 | 0.00 | 1 | 0 | 159.9% |
Sign up free to access Options Chain Data
Explore RBLX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.