Home Options RBLXChain

RBLX

Roblox CorporationClose $55.41EOD only

Max Pain

$53.00

Next expiry Jul 10, 2026

Expected Move

±$4.34

7.8% from close

Price Gap

-2.41

Distance to max pain

IV Rank

Low premium

P/C OI

0.59

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects RBLX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

RBLX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	18.57	18.35	21.95	0.00	5	22	302.5%	0.905	0.0073	-0.285	0.013	0.005
36.00	19.15	17.35	20.95	0.00	1	22	288.7%	0.900	0.0079	-0.281	0.013	0.006
37.00	8.37	16.55	20.00	0.00	1	1	278.1%	0.893	0.0086	-0.284	0.014	0.006
39.00	12.90	14.35	18.00	0.00	20	22	251.7%	0.882	0.0102	-0.277	0.015	0.006
40.00	8.40	13.45	16.90	0.00	5	31	233.1%	0.880	0.0112	-0.260	0.015	0.006
41.00	8.15	12.35	15.90	0.00	2	21	220.7%	0.873	0.0123	-0.256	0.016	0.006
42.00	12.56	11.60	14.50	0.86	2	38	186.1%	0.886	0.0135	-0.201	0.015	0.007
43.00	12.53	10.45	13.95	0.00	1	59	198.9%	0.856	0.0149	-0.252	0.017	0.006
44.00	10.77	9.60	12.75	-3.00	18	52	177.0%	0.857	0.0166	-0.223	0.017	0.007
44.50	3.65	9.10	12.45	0.00	2	2	181.0%	0.842	0.0174	-0.243	0.019	0.007
45.00	10.25	8.65	11.75	-1.00	1	41	165.4%	0.848	0.0186	-0.218	0.018	0.007
45.50	9.60	7.90	11.50	1.80	1	2	171.5%	0.829	0.0193	-0.242	0.019	0.007
46.00	9.45	7.65	10.40	0.19	43	24	136.9%	0.860	0.0212	-0.171	0.017	0.007
46.50	11.70	7.50	10.50	0.00	2	9	68.8%	0.971	0.0125	-0.030	0.005	0.009
47.00	7.93	6.55	9.95	-0.45	19	107	151.6%	0.814	0.0230	-0.227	0.021	0.007
47.50	7.33	6.65	8.55	-0.62	22	86	103.1%	0.876	0.0259	-0.120	0.016	0.008
48.00	6.75	5.80	8.45	-1.95	72	99	118.0%	0.833	0.0277	-0.166	0.019	0.007
48.50	5.75	5.45	8.65	-1.95	1	155	60.5%	0.950	0.0224	-0.040	0.008	0.009
49.00	5.88	4.80	7.65	-2.56	17	177	115.9%	0.803	0.0312	-0.181	0.021	0.007
50.00	5.20	4.85	6.15	-3.36	62	452	83.5%	0.830	0.0395	-0.121	0.019	0.008
51.00	4.25	4.45	5.40	-1.35	158	258	63.4%	0.841	0.0498	-0.089	0.019	0.008
52.00	4.20	4.00	4.65	-2.28	158	1,334	69.9%	0.762	0.0577	-0.123	0.024	0.007
53.00	3.10	3.15	3.90	-2.18	40	290	65.7%	0.706	0.0683	-0.128	0.026	0.007
54.00	3.25	2.57	3.05	-1.64	631	106	62.8%	0.637	0.0779	-0.133	0.029	0.006
55.00	1.96	2.25	2.44	-2.19	546	1,880	65.5%	0.554	0.0787	-0.145	0.030	0.005
56.00	1.90	1.78	2.00	-1.63	554	150	66.1%	0.476	0.0785	-0.147	0.031	0.005
57.00	1.37	1.38	1.57	-1.68	295	58	65.6%	0.399	0.0767	-0.141	0.030	0.004
58.00	1.18	1.00	1.24	-1.32	261	202	64.9%	0.325	0.0722	-0.130	0.028	0.003
59.00	0.74	0.71	0.97	-1.23	106	1,168	64.6%	0.259	0.0652	-0.116	0.025	0.003
60.00	0.67	0.63	0.77	-0.97	2,678	1,039	67.7%	0.214	0.0561	-0.109	0.022	0.002
61.00	0.52	0.41	0.60	-0.84	52	218	66.8%	0.163	0.0480	-0.091	0.019	0.002
62.00	0.38	0.24	0.50	-0.65	27	176	66.8%	0.123	0.0397	-0.075	0.016	0.001
65.00	0.15	0.12	0.24	-0.30	55	265	71.3%	0.059	0.0216	-0.047	0.009	0.001
70.00	0.09	0.01	0.15	-0.03	16	52	82.4%	0.024	0.0088	-0.025	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.03	0.00	0.25	0.00	2	157	213.3%	-0.013	0.0020	-0.039	0.003	-0.000
32.00	0.05	0.00	1.30	0.00	4	3	270.5%	-0.049	0.0049	-0.150	0.008	-0.001
33.00	0.03	0.00	0.90	0.00	2	5	235.9%	-0.040	0.0047	-0.111	0.007	-0.000
34.00	0.02	0.00	0.51	0.00	30	33	198.8%	-0.028	0.0042	-0.069	0.005	-0.000
35.00	0.01	0.00	0.33	-0.04	6	298	173.4%	-0.021	0.0038	-0.048	0.004	-0.000
36.00	0.03	0.00	0.27	0.00	4	42	158.6%	-0.019	0.0038	-0.040	0.004	-0.000
37.00	0.08	0.00	0.59	0.00	22	82	174.6%	-0.036	0.0060	-0.076	0.006	-0.000
37.50	0.10	0.00	0.74	0.00	8	4	178.5%	-0.044	0.0068	-0.091	0.007	-0.001
38.00	0.02	0.00	0.54	-0.07	1	85	161.7%	-0.036	0.0064	-0.070	0.006	-0.000
39.00	0.45	0.00	0.56	0.00	8	77	153.9%	-0.039	0.0072	-0.071	0.007	-0.000
39.50	0.05	0.00	0.74	0.00	2	11	159.0%	-0.049	0.0084	-0.089	0.008	-0.001
40.00	0.13	0.00	0.18	0.00	2	85	116.0%	-0.017	0.0048	-0.027	0.003	-0.000
40.50	0.79	0.00	0.79	0.00	2	2	152.0%	-0.055	0.0095	-0.092	0.009	-0.001
41.00	0.02	0.00	0.54	0.00	3	140	134.6%	-0.043	0.0089	-0.067	0.007	-0.000
41.50	0.10	0.00	0.74	0.00	5	5	140.2%	-0.056	0.0105	-0.086	0.009	-0.001
42.00	0.11	0.00	0.19	0.08	1	27	102.0%	-0.021	0.0064	-0.028	0.004	-0.000
42.50	0.10	0.00	0.90	0.00	3	4	137.9%	-0.068	0.0124	-0.099	0.010	-0.001
43.00	0.06	0.00	0.18	-0.08	2	111	93.8%	-0.021	0.0071	-0.026	0.004	-0.000
43.50	1.64	0.00	0.74	0.00	15	8	122.1%	-0.064	0.0134	-0.084	0.010	-0.001
44.00	0.05	0.00	0.13	0.00	15	568	81.6%	-0.018	0.0070	-0.019	0.003	-0.000
44.50	0.36	0.00	0.31	0.00	2	8	92.2%	-0.037	0.0114	-0.041	0.006	-0.000
45.00	0.14	0.05	0.29	0.08	43	239	90.2%	-0.041	0.0128	-0.044	0.007	-0.000
45.50	0.09	0.00	0.34	0.04	11	6	86.3%	-0.043	0.0138	-0.043	0.007	-0.000
46.00	0.14	0.04	0.44	0.08	17	71	89.3%	-0.058	0.0169	-0.056	0.009	-0.001
46.50	0.11	0.04	0.25	0.03	58	8	75.8%	-0.042	0.0153	-0.037	0.007	-0.000
47.00	0.24	0.05	0.23	0.18	81	116	71.5%	-0.043	0.0165	-0.035	0.007	-0.000
47.50	0.21	0.07	0.30	0.10	90	10	72.3%	-0.055	0.0201	-0.044	0.009	-0.001
48.00	0.25	0.09	0.28	0.22	42	2,834	68.6%	-0.058	0.0222	-0.043	0.009	-0.001
48.50	0.26	0.13	0.41	0.02	16	9	71.3%	-0.080	0.0271	-0.057	0.011	-0.001
49.00	0.34	0.22	0.40	0.14	49	48	69.9%	-0.092	0.0308	-0.063	0.013	-0.001
50.00	0.43	0.40	0.45	0.21	660	691	68.1%	-0.126	0.0396	-0.076	0.016	-0.001
51.00	0.59	0.54	0.65	0.24	53	224	67.0%	-0.171	0.0495	-0.092	0.020	-0.002
52.00	1.00	0.78	0.95	0.55	189	212	68.0%	-0.233	0.0586	-0.112	0.023	-0.003
53.00	1.18	1.07	1.30	0.58	415	4,019	68.2%	-0.299	0.0664	-0.128	0.027	-0.003
54.00	1.82	1.44	1.81	1.03	694	324	70.0%	-0.373	0.0705	-0.143	0.029	-0.004
55.00	2.00	1.90	2.10	0.92	264	199	67.5%	-0.446	0.0763	-0.143	0.030	-0.005
56.00	2.65	2.38	2.64	1.15	113	119	67.0%	-0.523	0.0775	-0.143	0.031	-0.006
57.00	3.50	3.00	3.50	1.52	41	35	71.5%	-0.590	0.0709	-0.148	0.030	-0.007
60.00	6.03	4.90	5.75	2.54	24	35	69.0%	-0.781	0.0557	-0.106	0.023	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.