Home Options RBLXChain

RBLX

Roblox CorporationClose $37.67EOD only

Max Pain

$39.00

Next expiry Aug 21, 2026

Expected Move

±$1.64

4.3% from close

Price Gap

+1.33

Distance to max pain

IV Rank

Low premium

P/C OI

0.59

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects RBLX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

RBLX Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	24.80	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.003	0.000	0.002
25.00	9.80	11.05	13.95	0.00	1	5	422.9%	0.897	0.0125	-0.435	0.006	0.002
26.00	12.00	11.25	13.35	0.00	0	7	309.4%	0.928	0.0129	-0.243	0.005	0.002
28.00	7.88	9.40	10.85	0.00	0	5	237.1%	0.932	0.0163	-0.181	0.004	0.002
30.00	8.55	7.50	8.90	0.95	3	216	204.7%	0.907	0.0238	-0.197	0.006	0.002
31.00	7.24	6.50	7.75	0.02	2	7	174.4%	0.906	0.0283	-0.170	0.006	0.002
32.00	6.15	5.50	6.70	-0.42	1	11	151.2%	0.896	0.0349	-0.158	0.006	0.002
32.50	5.63	5.00	6.25	-0.39	3	3	143.8%	0.885	0.0395	-0.162	0.007	0.002
33.00	5.13	4.50	5.75	0.22	3	27	133.8%	0.876	0.0448	-0.159	0.007	0.002
33.50	4.65	4.05	5.25	0.23	4	3	126.2%	0.861	0.0513	-0.162	0.008	0.002
34.00	4.29	2.76	5.35	-0.44	2	15	106.4%	0.867	0.0590	-0.133	0.007	0.002
34.50	3.87	2.99	4.50	0.59	2	2	113.9%	0.818	0.0680	-0.175	0.009	0.002
35.00	3.17	2.58	3.00	0.27	3	525	57.8%	0.924	0.0721	-0.051	0.005	0.003
35.50	2.70	2.17	2.67	-0.52	2	19	63.7%	0.856	0.1043	-0.086	0.008	0.002
36.00	2.25	1.76	2.59	0.14	3	399	75.0%	0.760	0.1214	-0.136	0.011	0.002
36.50	1.61	1.38	1.79	-0.61	45	145	56.7%	0.741	0.1671	-0.108	0.011	0.002
37.00	1.30	1.09	1.43	-0.05	22	628	56.7%	0.649	0.1914	-0.123	0.013	0.002
37.50	1.01	0.82	1.12	-0.18	30	339	56.3%	0.548	0.2062	-0.129	0.014	0.002
38.00	0.68	0.65	0.77	-0.37	116	927	54.7%	0.443	0.2114	-0.125	0.013	0.001
38.50	0.48	0.42	0.66	-0.29	123	612	56.3%	0.346	0.1921	-0.120	0.013	0.001
39.00	0.36	0.28	0.52	-0.29	154	1,571	57.2%	0.262	0.1667	-0.107	0.011	0.001
39.50	0.27	0.20	0.37	-0.28	38	233	57.4%	0.190	0.1383	-0.089	0.009	0.001
40.00	0.15	0.15	0.26	-0.25	1,299	2,888	58.4%	0.136	0.1092	-0.073	0.007	0.000
40.50	0.19	0.08	0.21	-0.12	46	806	59.2%	0.094	0.0830	-0.057	0.006	0.000
41.00	0.22	0.07	0.10	0.00	38	786	57.4%	0.055	0.0571	-0.037	0.004	0.000
41.50	0.05	0.01	0.07	-0.08	61	233	53.9%	0.026	0.0324	-0.018	0.002	0.000
42.00	0.08	0.02	0.08	-0.02	25	1,552	62.1%	0.029	0.0311	-0.023	0.002	0.000
42.50	0.04	0.00	0.04	-0.04	33	136	57.8%	0.012	0.0154	-0.010	0.001	0.000
43.00	0.02	0.00	0.04	-0.04	54	221	61.7%	0.010	0.0125	-0.009	0.001	0.000
44.00	0.02	0.00	0.02	-0.02	14	293	64.1%	0.004	0.0056	-0.004	0.000	0.000
45.00	0.02	0.01	0.02	0.00	40	1,641	76.6%	0.006	0.0063	-0.007	0.001	0.000
46.00	0.02	0.01	0.03	0.00	21	473	87.5%	0.007	0.0063	-0.009	0.001	0.000
46.50	0.36	0.00	0.10	0.00	0	1	105.5%	0.016	0.0110	-0.024	0.001	0.000
47.00	0.01	0.00	0.09	0.00	47	377	107.8%	0.014	0.0094	-0.021	0.001	0.000
47.50	0.01	0.00	0.01	-0.03	1	7,066	84.4%	0.001	0.0016	-0.002	0.000	0.000
48.00	0.02	0.00	0.07	0.00	19	513	111.7%	0.010	0.0068	-0.017	0.001	0.000
48.50	0.12	0.00	0.06	0.00	1	46	113.3%	0.008	0.0057	-0.014	0.001	0.000
49.00	0.06	0.00	0.05	0.00	1	209	114.1%	0.006	0.0046	-0.012	0.001	0.000
49.50	0.05	0.00	0.05	0.00	1	223	118.0%	0.006	0.0044	-0.012	0.001	0.000
50.00	0.04	0.00	0.04	0.03	6	3,500	117.2%	0.005	0.0033	-0.009	0.000	0.000
51.00	0.04	0.00	0.05	0.00	47	288	128.1%	0.005	0.0036	-0.011	0.001	0.000
52.00	0.05	0.00	0.04	0.00	1	261	131.3%	0.004	0.0027	-0.009	0.000	0.000
53.00	0.03	0.00	0.04	0.00	1	150	139.1%	0.004	0.0026	-0.010	0.000	0.000
54.00	0.01	0.00	0.04	-0.02	1	84	145.3%	0.004	0.0023	-0.009	0.000	0.000
55.00	0.01	0.00	0.01	0.00	2	1,972	131.3%	0.001	0.0007	-0.002	0.000	0.000
56.00	0.01	0.00	0.08	0.00	1	26	171.9%	0.007	0.0033	-0.019	0.001	0.000
57.00	0.04	0.00	0.05	0.00	1	7	167.2%	0.004	0.0021	-0.011	0.000	0.000
58.00	0.10	0.00	0.06	0.00	4	172	178.1%	0.005	0.0023	-0.014	0.000	0.000
59.00	0.03	0.00	0.05	0.00	2	21	179.7%	0.004	0.0018	-0.012	0.000	0.000
60.00	0.01	0.00	0.01	0.00	3	3,380	156.3%	0.001	0.0004	-0.002	0.000	0.000
61.00	0.01	0.00	0.02	0.00	1	61	171.9%	0.001	0.0007	-0.004	0.000	0.000
62.00	0.05	0.00	0.04	0.00	4	18	190.6%	0.003	0.0012	-0.009	0.000	0.000
63.00	0.02	0.00	0.02	0.00	1	24	181.3%	0.001	0.0006	-0.004	0.000	0.000
64.00	0.01	0.00	0.01	0.00	1	30	175.0%	0.001	0.0003	-0.002	0.000	0.000
65.00	0.01	0.00	0.01	0.00	5	2,553	181.3%	0.001	0.0003	-0.002	0.000	0.000
70.00	0.01	0.00	0.01	0.00	20	2,605	200.0%	0.000	0.0002	-0.002	0.000	0.000
75.00	0.01	0.00	0.01	0.00	1	1,365	218.8%	0.000	0.0002	-0.002	0.000	0.000
80.00	0.01	0.00	0.01	0.00	1	715	237.5%	0.000	0.0002	-0.002	0.000	0.000
85.00	0.01	0.00	0.01	0.00	1	2,023	256.3%	0.000	0.0001	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.04	0.00	0.01	0.00	1	84	181.3%	-0.001	0.0004	-0.002	0.000	-0.000
25.00	0.01	0.00	0.02	0.00	285	1,053	156.3%	-0.002	0.0009	-0.004	0.000	-0.000
26.00	0.03	0.00	0.02	0.00	1	4	143.8%	-0.002	0.0012	-0.005	0.000	-0.000
27.00	0.01	0.00	0.01	0.00	1	5	118.8%	-0.001	0.0007	-0.002	0.000	-0.000
28.00	0.06	0.00	0.02	0.00	1	2	115.6%	-0.002	0.0016	-0.004	0.000	-0.000
29.00	0.06	0.00	0.02	0.00	3	20	103.1%	-0.002	0.0020	-0.004	0.000	-0.000
30.00	0.01	0.00	0.01	0.00	5	3,783	84.4%	-0.001	0.0015	-0.002	0.000	-0.000
31.00	0.02	0.00	0.08	0.00	2	773	98.4%	-0.013	0.0098	-0.018	0.001	-0.000
31.50	0.03	-	0.09	0.00	0	14	107.0%	-0.029	0.0181	-0.040	0.002	-0.000
32.00	0.02	0.00	0.09	0.00	7	1,075	86.7%	-0.017	0.0143	-0.021	0.001	-0.000
32.50	0.01	0.00	0.10	0.00	22	239	81.3%	-0.020	0.0177	-0.023	0.002	-0.000
33.00	0.01	0.00	0.06	0.00	1	1,508	68.0%	-0.014	0.0158	-0.014	0.001	-0.000
33.50	0.01	0.00	0.19	0.00	16	167	77.3%	-0.043	0.0348	-0.040	0.003	-0.000
34.00	0.02	0.01	0.04	-0.03	51	1,210	53.1%	-0.015	0.0214	-0.012	0.001	-0.000
34.50	0.03	0.00	0.22	-0.06	2	102	64.5%	-0.062	0.0554	-0.044	0.004	-0.000
35.00	0.07	0.05	0.08	-0.09	584	3,615	52.0%	-0.056	0.0633	-0.033	0.004	-0.000
35.50	0.09	0.06	0.13	-0.16	6	617	50.8%	-0.094	0.0963	-0.048	0.006	-0.000
36.00	0.19	0.16	0.21	-0.15	63	955	50.4%	-0.153	0.1373	-0.067	0.008	-0.000
36.50	0.30	0.22	0.35	-0.11	178	409	51.9%	-0.241	0.1761	-0.091	0.011	-0.001
37.00	0.50	0.41	0.65	-0.14	179	1,238	52.7%	-0.342	0.2039	-0.109	0.013	-0.001
37.50	0.69	0.53	0.80	-0.12	115	349	56.3%	-0.452	0.2062	-0.125	0.014	-0.001
38.00	1.02	0.83	1.07	-0.21	145	538	56.6%	-0.555	0.2043	-0.125	0.013	-0.002
38.50	1.07	1.06	1.40	-0.46	25	70	58.2%	-0.648	0.1867	-0.120	0.013	-0.002
39.00	1.37	1.39	1.77	-0.52	10	168	60.2%	-0.727	0.1620	-0.111	0.011	-0.002
39.50	1.95	1.77	2.19	-0.01	25	1	63.7%	-0.784	0.1346	-0.102	0.010	-0.003
40.00	2.47	2.26	2.64	-0.27	60	3,118	68.2%	-0.825	0.1107	-0.096	0.009	-0.003
40.50	2.79	2.09	3.10	0.00	0	2	72.7%	-0.856	0.0915	-0.090	0.008	-0.003
41.00	4.53	2.48	3.60	0.00	2	9	80.3%	-0.869	0.0775	-0.093	0.007	-0.003
41.50	5.10	2.80	4.15	0.00	0	10	92.6%	-0.866	0.0683	-0.110	0.007	-0.003
42.00	3.60	3.10	5.65	-2.80	8	78	60.9%	-0.974	0.0295	-0.016	0.002	-0.003
42.50	4.00	3.95	5.15	0.00	0	1	106.8%	-0.884	0.0536	-0.115	0.007	-0.003
43.00	5.48	4.35	5.50	0.00	2	85	94.9%	-0.932	0.0405	-0.066	0.004	-0.003
44.00	5.86	5.05	7.60	-0.01	1	16	210.7%	-0.763	0.0429	-0.366	0.011	-0.003
45.00	7.22	7.15	8.05	0.17	29	815	132.4%	-0.922	0.0323	-0.105	0.005	-0.003
46.00	7.75	7.10	8.55	0.00	3	91	136.7%	-0.939	0.0258	-0.089	0.004	-0.004
47.00	9.00	8.10	10.60	0.00	1	48	95.3%	-0.994	0.0052	-0.004	0.001	-0.004
47.50	9.75	8.60	10.05	0.00	3	5	152.5%	-0.946	0.0211	-0.090	0.004	-0.004
48.00	10.18	9.10	10.50	0.00	2	33	148.8%	-0.958	0.0177	-0.071	0.003	-0.004
48.50	10.90	9.55	12.10	0.00	80	0	274.2%	-0.813	0.0286	-0.414	0.009	-0.003
49.00	12.25	10.10	11.65	0.00	2	3	183.2%	-0.933	0.0208	-0.130	0.004	-0.004
49.50	14.05	9.75	12.05	0.00	1	0	172.3%	-0.952	0.0169	-0.092	0.003	-0.004
50.00	11.85	11.30	12.55	-0.80	1	30	177.0%	-0.954	0.0160	-0.092	0.003	-0.004
51.00	16.12	12.00	13.75	0.00	1	0	217.0%	-0.925	0.0191	-0.169	0.005	-0.004
52.00	13.70	13.25	14.55	-3.50	2	0	194.9%	-0.959	0.0133	-0.092	0.003	-0.004
53.00	7.30	13.25	17.25	0.00	1	1	381.3%	-0.792	0.0220	-0.616	0.010	-0.004
54.00	8.33	15.05	16.55	0.00	0	0	212.1%	-0.962	0.0114	-0.094	0.003	-0.004
55.00	17.65	16.25	17.55	0.00	4,760	25	220.3%	-0.964	0.0106	-0.094	0.003	-0.004
57.00	22.81	18.05	21.10	0.00	4	0	241.0%	-0.963	0.0099	-0.105	0.003	-0.005
58.00	9.79	18.60	22.05	0.00	0	0	417.8%	-0.829	0.0178	-0.598	0.009	-0.004
59.00	21.64	20.00	22.55	0.00	1	0	381.8%	-0.869	0.0163	-0.456	0.007	-0.005
60.00	25.24	21.25	22.55	0.00	19	0	257.8%	-0.969	0.0078	-0.094	0.002	-0.005
61.00	9.27	22.25	23.55	0.00	0	0	264.8%	-0.970	0.0075	-0.095	0.002	-0.005
64.00	26.64	25.05	26.55	0.00	0	0	285.2%	-0.973	0.0065	-0.095	0.002	-0.005
65.00	30.43	26.05	29.25	0.00	6	0	312.9%	-0.962	0.0077	-0.138	0.003	-0.005
70.00	22.48	30.60	32.65	0.00	9	0	344.5%	-0.966	0.0064	-0.139	0.003	-0.006
75.00	38.19	36.20	37.55	0.00	1	0	348.8%	-0.978	0.0044	-0.095	0.002	-0.006
80.00	43.97	41.00	42.55	0.00	1	0	374.2%	-0.980	0.0038	-0.095	0.002	-0.007
85.00	29.15	46.05	47.55	0.00	1	0	397.3%	-0.981	0.0034	-0.094	0.002	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.