Home Options RBAChain

RBA

RB Global, Inc.Close $85.76EOD only

Max Pain

$92.50

Next expiry Aug 21, 2026

Expected Move

±$3.30

3.9% from close

Price Gap

+6.74

Distance to max pain

IV Rank

High premium

P/C OI

0.29

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects RBA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

RBA Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	1.55	1.15	2.30	0.87	2	3	53.2%	0.586	0.0943	-0.274	0.030	0.004
87.50	0.15	0.00	1.15	-0.17	2	1	52.3%	0.347	0.0908	-0.254	0.029	0.002
90.00	0.65	0.00	0.95	0.00	2	13	51.3%	0.157	0.0603	-0.161	0.019	0.001
92.50	0.25	-	0.40	0.00	0	21	64.6%	0.105	0.0361	-0.153	0.014	0.001
95.00	0.08	0.00	0.75	0.00	21	116	78.3%	0.081	0.0246	-0.153	0.012	0.001
97.50	0.20	-	2.15	0.00	0	1	167.0%	0.221	0.0229	-0.644	0.023	0.001
100.00	0.03	0.00	0.15	0.00	5	110	76.0%	0.014	0.0061	-0.036	0.003	0.000
105.00	0.13	0.00	0.35	0.00	2	12	110.2%	0.024	0.0066	-0.082	0.004	0.000
110.00	0.05	0.00	0.20	0.00	1	427	118.4%	0.012	0.0034	-0.047	0.002	0.000
115.00	0.75	0.00	2.15	0.00	1	98	218.8%	0.084	0.0091	-0.439	0.012	0.001
120.00	0.05	0.00	0.90	0.00	20	664	196.9%	0.037	0.0052	-0.205	0.006	0.000
125.00	1.32	0.00	2.15	0.00	1	4	260.7%	0.070	0.0066	-0.455	0.010	0.000
130.00	0.75	0.00	2.15	0.00	0	1	279.7%	0.065	0.0058	-0.461	0.010	0.000
140.00	0.20	0.00	2.15	0.00	2	10	314.6%	0.058	0.0047	-0.471	0.009	0.000
145.00	0.15	0.00	2.15	0.00	4	4	330.7%	0.055	0.0043	-0.475	0.009	0.000
150.00	0.05	0.00	2.15	0.00	64	8	345.9%	0.052	0.0040	-0.478	0.008	0.000
155.00	0.05	0.00	2.15	0.00	30	8	360.5%	0.050	0.0037	-0.481	0.008	0.000
160.00	0.05	0.00	2.15	0.00	84	14	374.4%	0.048	0.0034	-0.483	0.008	0.000
165.00	0.05	0.00	2.15	0.00	8	17	387.9%	0.046	0.0032	-0.486	0.008	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	2.48	0.35	2.80	11	13	54.2%	-0.416	0.0926	-0.269	0.030	-0.003
87.50	2.19	1.40	3.90	0	22	81.5%	-0.591	0.0613	-0.404	0.030	-0.004
90.00	3.62	3.50	5.50	3	0	79.1%	-0.736	0.0531	-0.327	0.025	-0.006
92.50	6.09	5.80	7.80	0	22	92.1%	-0.805	0.0385	-0.320	0.021	-0.006
95.00	8.00	8.10	9.80	5	3	88.1%	-0.892	0.0271	-0.202	0.014	-0.007
100.00	4.50	13.20	15.60	1	1	87.1%	-0.971	0.0097	-0.062	0.005	-0.008
105.00	9.30	18.30	20.60	3	0	114.1%	-0.971	0.0074	-0.084	0.005	-0.008
110.00	14.90	23.00	25.80	7	0	128.1%	-0.981	0.0046	-0.063	0.004	-0.009
115.00	12.10	28.10	30.80	4	0	153.1%	-0.979	0.0042	-0.085	0.004	-0.009
125.00	24.70	38.00	40.80	0	0	179.1%	-0.987	0.0023	-0.061	0.003	-0.010
130.00	29.50	43.10	45.80	0	0	202.7%	-0.985	0.0024	-0.084	0.003	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.