Home Options RChain

R

Ryder System, Inc.Close $260.72EOD only

Max Pain

$250.00

Next expiry Jul 17, 2026

Expected Move

±$14.30

5.5% from close

Price Gap

-10.72

Distance to max pain

IV Rank

Middle-high premium

P/C OI

2.15

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects R options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

R Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	45.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.019	0.000	0.063
190.00	82.90	69.50	72.80	0	1	82.8%	0.979	0.0012	-0.097	0.025	0.071
200.00	21.20	33.20	36.80	3	3	0.0%	1.000	0.0000	-0.024	0.000	0.077
210.00	43.97	49.50	53.00	1	1	62.5%	0.967	0.0023	-0.107	0.037	0.077
220.00	35.20	40.00	43.20	1	2	57.2%	0.944	0.0039	-0.142	0.058	0.078
230.00	42.92	30.00	33.60	1	3	64.5%	0.857	0.0068	-0.287	0.115	0.073
240.00	29.89	21.00	24.30	7	5	54.2%	0.802	0.0101	-0.297	0.142	0.071
250.00	20.60	12.50	15.90	1	51	46.5%	0.700	0.0146	-0.315	0.178	0.064
260.00	19.15	6.30	9.80	10	20	44.8%	0.538	0.0174	-0.340	0.203	0.050
270.00	5.10	1.95	5.90	1	10	45.9%	0.372	0.0161	-0.328	0.193	0.035
280.00	2.61	0.05	3.60	1	11	48.3%	0.245	0.0128	-0.284	0.161	0.023
290.00	2.20	0.00	1.10	1	11	41.2%	0.104	0.0086	-0.139	0.092	0.010
300.00	3.80	0.00	2.35	2	29	51.1%	0.091	0.0063	-0.155	0.084	0.009
310.00	0.95	0.00	2.15	2	4	58.4%	0.075	0.0047	-0.153	0.072	0.007
320.00	1.20	0.00	2.15	2	5	66.3%	0.067	0.0038	-0.159	0.066	0.006
330.00	1.10	0.00	2.15	3	10	73.7%	0.061	0.0032	-0.164	0.061	0.006
340.00	0.80	0.00	2.15	2	5	80.8%	0.056	0.0027	-0.168	0.058	0.005
360.00	0.75	0.00	2.10	0	1	93.5%	0.048	0.0021	-0.172	0.051	0.004

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	3.33	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
170.00	0.12	0.00	0.85	35	322	107.3%	-0.016	0.0007	-0.077	0.020	-0.002
175.00	1.28	0.00	1.00	1	2	103.7%	-0.019	0.0009	-0.087	0.024	-0.002
180.00	1.33	0.10	2.15	1	1	113.5%	-0.037	0.0014	-0.166	0.041	-0.004
185.00	0.45	0.00	2.15	1	2	105.5%	-0.038	0.0015	-0.158	0.042	-0.004
190.00	0.42	0.00	2.15	7	4	98.7%	-0.041	0.0017	-0.156	0.045	-0.004
195.00	0.43	0.00	2.15	7	4	92.0%	-0.043	0.0020	-0.153	0.047	-0.005
200.00	0.30	0.05	2.15	1	4	85.8%	-0.047	0.0023	-0.153	0.050	-0.005
210.00	2.05	0.00	2.25	2	3	73.3%	-0.056	0.0030	-0.149	0.058	-0.006
220.00	1.04	0.00	2.40	1	7	61.7%	-0.069	0.0042	-0.148	0.068	-0.007
230.00	1.25	0.00	2.20	4	14	58.8%	-0.123	0.0068	-0.214	0.104	-0.013
240.00	1.55	0.05	2.95	8	20	50.0%	-0.181	0.0103	-0.234	0.134	-0.019
250.00	2.24	0.95	4.70	1	25	43.9%	-0.291	0.0153	-0.265	0.175	-0.031
260.00	6.19	4.40	8.10	4	6	40.2%	-0.462	0.0194	-0.276	0.203	-0.049
270.00	11.90	10.60	14.00	1	5	40.0%	-0.650	0.0181	-0.248	0.189	-0.070
280.00	11.70	18.60	21.50	2	1	39.6%	-0.805	0.0136	-0.172	0.141	-0.089

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.