Home Options QXOChain

QXO

QXO, Inc.Close $13.50EOD only

Max Pain

$15.50

Next expiry Aug 21, 2026

Expected Move

±$0.60

4.4% from close

Price Gap

+2.00

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.30

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects QXO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

QXO Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
8.00	5.75	5.10	6.30	-0.85	1	0	390.6%	0.951	0.0212	-0.082	0.001	0.001
10.00	3.70	3.30	3.80	-0.30	6	532	178.1%	0.974	0.0278	-0.023	0.001	0.001
10.50	3.13	2.45	3.40	-0.97	2	4	286.7%	0.864	0.0622	-0.129	0.003	0.001
11.00	2.63	1.90	2.90	-0.46	2	14	251.6%	0.845	0.0775	-0.124	0.003	0.001
11.50	2.22	1.40	2.65	-0.37	1	2	92.2%	0.975	0.0513	-0.012	0.001	0.001
12.00	1.72	1.00	2.00	-1.08	2	25	205.5%	0.766	0.1218	-0.129	0.004	0.001
12.50	2.03	0.70	1.40	0.00	8	26	62.5%	0.918	0.1977	-0.021	0.002	0.001
13.00	0.78	0.50	0.90	-0.27	11	167	72.7%	0.729	0.3722	-0.050	0.004	0.001
13.50	0.30	0.25	0.40	-0.40	305	70	57.8%	0.513	0.5635	-0.048	0.005	0.001
14.00	0.15	0.10	0.15	-0.25	359	3,694	54.7%	0.241	0.4660	-0.035	0.004	0.000
14.50	0.10	0.05	0.10	-0.10	157	961	65.6%	0.122	0.2519	-0.027	0.002	0.000
15.00	0.03	0.00	0.05	-0.09	227	4,327	64.8%	0.039	0.1074	-0.011	0.001	0.000
15.50	0.03	0.00	0.25	-0.02	2	2,092	120.3%	0.113	0.1305	-0.047	0.002	0.000
16.00	0.03	0.00	0.05	0.00	23	4,303	93.8%	0.025	0.0517	-0.011	0.001	0.000
16.50	0.01	0.00	0.05	0.00	1	1,357	107.8%	0.023	0.0409	-0.012	0.001	0.000
17.00	0.03	0.00	0.05	0.00	4	11,363	120.3%	0.020	0.0328	-0.012	0.001	0.000
17.50	0.04	0.00	0.15	0.00	1	239	164.1%	0.048	0.0494	-0.033	0.001	0.000
18.00	0.04	0.00	0.05	0.00	2	9,764	143.8%	0.016	0.0230	-0.012	0.000	0.000
18.50	0.20	0.00	0.05	0.00	29	69	154.7%	0.015	0.0198	-0.012	0.000	0.000
19.00	0.03	0.00	0.05	0.00	201	13,226	165.6%	0.014	0.0176	-0.012	0.000	0.000
19.50	0.10	0.00	0.10	0.00	10	38	196.9%	0.024	0.0238	-0.023	0.001	0.000
20.00	0.05	0.00	0.05	0.02	11	6,459	184.4%	0.012	0.0136	-0.012	0.000	0.000
20.50	0.10	0.00	0.20	0.00	1	27	249.2%	0.041	0.0291	-0.045	0.001	0.000
21.00	0.05	0.00	0.05	0.00	39	1,555	203.1%	0.011	0.0113	-0.012	0.000	0.000
22.00	0.05	0.00	0.15	0.00	30	2,544	265.6%	0.028	0.0200	-0.035	0.001	0.000
23.00	0.07	0.00	0.10	0.00	1	3,209	264.1%	0.018	0.0135	-0.023	0.001	0.000
24.00	0.05	0.00	0.10	0.00	186	1,618	281.3%	0.017	0.0121	-0.024	0.001	0.000
25.00	0.03	0.00	0.05	-0.05	2	6,930	268.8%	0.008	0.0067	-0.012	0.000	0.000
26.00	0.01	0.00	0.05	0.00	891	1,585	281.3%	0.007	0.0059	-0.012	0.000	0.000
27.00	0.02	0.00	0.20	-0.03	1	1,923	365.6%	0.027	0.0140	-0.047	0.001	0.000
28.00	0.03	0.00	0.20	0.00	1	483	379.7%	0.026	0.0129	-0.047	0.001	0.000
29.00	0.01	0.00	0.10	0.00	2	815	353.1%	0.013	0.0077	-0.024	0.000	0.000
30.00	0.01	0.00	0.05	0.00	1	1,821	331.3%	0.006	0.0042	-0.012	0.000	0.000
31.00	0.01	0.00	0.05	0.00	2	754	343.8%	0.006	0.0041	-0.012	0.000	0.000
32.00	0.15	0.00	0.35	0.00	1	100	478.1%	0.038	0.0141	-0.081	0.001	0.000
33.00	0.06	0.00	0.10	0.00	4	199	398.4%	0.011	0.0059	-0.023	0.000	0.000
34.00	0.02	0.00	0.05	0.00	2	479	375.0%	0.005	0.0034	-0.012	0.000	0.000
35.00	0.01	0.00	0.05	0.00	2	3,202	381.3%	0.005	0.0030	-0.011	0.000	0.000
36.00	0.12	0.00	0.15	0.00	1	531	456.3%	0.015	0.0069	-0.036	0.000	0.000
37.00	0.01	0.00	0.35	0.00	2	119	535.9%	0.034	0.0114	-0.082	0.001	0.000
38.00	0.14	0.00	0.05	0.00	1	112	409.4%	0.005	0.0027	-0.011	0.000	0.000
39.00	0.12	0.00	0.05	0.00	1	143	418.8%	0.005	0.0026	-0.011	0.000	0.000
40.00	0.10	0.00	0.05	0.00	1	900	425.0%	0.004	0.0024	-0.011	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
9.00	0.05	0.00	0.35	0.00	2	3	307.8%	-0.055	0.0297	-0.070	0.001	-0.000
10.00	0.02	0.00	0.05	0.00	1	709	156.3%	-0.014	0.0189	-0.011	0.000	-0.000
10.50	0.04	0.00	0.05	0.00	2	12	134.4%	-0.017	0.0253	-0.011	0.001	-0.000
11.00	0.03	0.00	0.05	0.00	10	990	114.1%	-0.021	0.0360	-0.012	0.001	-0.000
11.50	0.03	0.00	0.30	0.00	125	127	147.7%	-0.103	0.0989	-0.054	0.002	-0.000
12.00	0.03	0.00	0.05	0.00	101	2,740	71.9%	-0.032	0.0826	-0.011	0.001	-0.000
12.50	0.05	0.00	0.05	-0.03	5	208	51.6%	-0.047	0.1549	-0.010	0.001	-0.000
13.00	0.11	0.05	0.15	0.02	104	2,586	51.2%	-0.199	0.4460	-0.029	0.003	-0.000
13.50	0.30	0.20	0.35	0.15	523	1,044	62.1%	-0.486	0.5245	-0.050	0.005	-0.001
14.00	0.65	0.50	0.70	0.28	143	3,398	69.9%	-0.704	0.4037	-0.048	0.004	-0.001
14.50	1.00	0.80	1.20	0.30	59	2,036	96.9%	-0.778	0.2510	-0.057	0.004	-0.001
15.00	1.39	1.40	1.70	0.31	25	2,478	76.6%	-0.930	0.1428	-0.019	0.002	-0.001
15.50	1.45	1.65	2.25	0.00	106	523	153.1%	-0.822	0.1390	-0.080	0.003	-0.001
16.00	2.42	2.25	2.75	0.38	15	1,600	50.0%	-1.000	0.0006	0.002	0.000	-0.001
16.50	2.95	2.65	3.40	0.44	2	135	107.8%	-0.977	0.0409	-0.010	0.001	-0.001
17.00	3.41	3.30	3.70	0.41	85	2,035	50.0%	-1.000	0.0000	0.002	0.000	-0.001
17.50	3.94	3.60	4.30	0.59	2	2	239.8%	-0.861	0.0756	-0.107	0.003	-0.001
18.00	4.40	4.20	4.80	0.30	170	1,319	50.0%	-1.000	0.0000	0.002	0.000	-0.001
18.50	4.95	4.60	5.20	2.07	2	1	240.6%	-0.909	0.0557	-0.078	0.002	-0.001
19.00	5.32	5.10	5.80	0.92	1	2,966	285.9%	-0.882	0.0563	-0.113	0.002	-0.001
19.50	5.40	5.60	6.40	0.00	2	1	50.0%	-1.000	0.0000	0.002	0.000	-0.002
20.00	6.40	6.10	6.80	0.50	7	775	313.3%	-0.893	0.0482	-0.116	0.002	-0.002
20.50	6.90	6.70	7.20	1.26	1	1	292.2%	-0.926	0.0394	-0.082	0.002	-0.002
21.00	7.40	7.20	7.80	0.60	12	465	100.0%	-1.000	0.0000	0.002	0.000	-0.002
21.50	7.79	7.60	8.60	0.25	3	0	270.3%	-0.962	0.0250	-0.043	0.001	-0.002
22.00	8.22	8.10	8.70	0.26	2	157	326.6%	-0.933	0.0324	-0.084	0.002	-0.002
23.00	8.12	8.80	9.70	0.00	420	921	346.9%	-0.938	0.0289	-0.084	0.002	-0.002
24.00	9.85	9.80	10.90	0.00	10	32	435.9%	-0.896	0.0339	-0.158	0.002	-0.002
25.00	10.65	10.80	11.80	0.00	1	414	423.4%	-0.921	0.0284	-0.124	0.002	-0.002
26.00	12.62	12.40	12.90	0.67	5	1	378.9%	-0.959	0.0191	-0.065	0.001	-0.002
27.00	11.11	12.70	13.90	0.00	2	0	493.0%	-0.908	0.0274	-0.163	0.002	-0.002
28.00	12.75	13.80	14.80	0.00	2	1	475.8%	-0.930	0.0231	-0.127	0.002	-0.002
29.00	13.95	14.80	15.80	0.00	2	1	491.4%	-0.932	0.0218	-0.128	0.002	-0.002
30.00	14.25	15.80	16.90	0.00	6	1	542.2%	-0.916	0.0233	-0.167	0.002	-0.002
31.00	17.05	16.80	17.80	0.00	3	3	520.3%	-0.936	0.0196	-0.129	0.002	-0.002
32.00	18.55	18.30	18.80	0.50	2	0	387.5%	-0.989	0.0063	-0.020	0.000	-0.003
33.00	19.55	19.40	20.00	2.55	4	0	503.1%	-0.958	0.0145	-0.088	0.001	-0.003
34.00	20.55	20.30	20.80	0.68	4	2	409.4%	-0.989	0.0056	-0.020	0.000	-0.003
35.00	21.60	21.30	21.90	2.45	2	0	465.6%	-0.980	0.0087	-0.043	0.001	-0.003
36.00	22.50	22.20	22.80	3.90	4	0	200.0%	-1.000	0.0000	0.004	0.000	-0.003
37.00	23.60	23.30	23.80	1.75	2	0	439.1%	-0.990	0.0049	-0.019	0.000	-0.003
38.00	24.50	24.20	24.80	1.60	4	0	200.0%	-1.000	0.0000	0.004	0.000	-0.003
39.00	23.95	24.80	25.90	0.00	0	0	656.3%	-0.931	0.0165	-0.173	0.002	-0.003
40.00	24.90	25.80	27.10	0.00	2	0	732.8%	-0.904	0.0191	-0.251	0.002	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.