Home Options QXOChain

QXO

QXO, Inc.Close $17.23EOD only

Max Pain

$18.00

Next expiry May 22, 2026

Expected Move

±$0.72

4.2% from close

Price Gap

+0.77

Distance to max pain

IV Rank

Low premium

P/C OI

0.69

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects QXO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

QXO Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.00	4.90	4.60	5.40	0.33	4	3	301.6%	0.958	0.0231	-0.087	0.001	0.001
13.00	3.28	3.50	4.40	0.00	1	1	248.4%	0.948	0.0336	-0.086	0.001	0.001
14.00	2.18	2.60	3.40	0.00	7	8	197.7%	0.932	0.0519	-0.084	0.002	0.001
15.00	2.00	1.80	2.40	0.50	8	160	148.4%	0.906	0.0884	-0.081	0.002	0.001
15.50	1.70	1.60	2.20	1.05	51	65	123.8%	0.885	0.1225	-0.078	0.002	0.001
16.00	0.90	0.85	1.40	0.50	9	261	98.8%	0.854	0.1820	-0.074	0.003	0.001
16.50	0.74	0.70	0.95	0.49	24	204	56.3%	0.857	0.3150	-0.042	0.003	0.001
17.00	0.46	0.35	0.60	0.34	262	555	56.3%	0.637	0.5232	-0.069	0.005	0.001
17.50	0.20	0.15	0.30	0.17	161	261	54.7%	0.360	0.5364	-0.066	0.005	0.000
18.00	0.06	0.05	0.15	0.04	66	610	57.0%	0.157	0.3297	-0.044	0.003	0.000
18.50	0.05	0.00	0.05	0.02	90	570	52.3%	0.035	0.1161	-0.013	0.001	0.000
19.00	0.10	0.00	0.35	0.00	1	236	114.8%	0.135	0.1479	-0.080	0.003	0.000
19.50	0.02	0.00	0.40	-0.01	10	278	139.1%	0.125	0.1163	-0.092	0.003	0.000
20.00	0.03	0.00	0.05	-0.02	20	327	93.8%	0.017	0.0360	-0.013	0.001	0.000
20.50	0.20	0.00	0.05	0.00	24	79	106.3%	0.015	0.0281	-0.013	0.000	0.000
21.00	0.10	0.00	0.30	0.00	1	175	174.2%	0.071	0.0611	-0.076	0.002	0.000
21.50	0.15	0.00	0.35	0.00	3	84	196.1%	0.073	0.0557	-0.087	0.002	0.000
22.00	0.08	0.00	0.35	0.00	6	330	210.2%	0.068	0.0489	-0.088	0.002	0.000
22.50	0.03	0.00	0.25	-0.35	1	36	205.5%	0.047	0.0373	-0.064	0.001	0.000
23.00	0.10	0.00	0.15	-0.25	2	104	195.3%	0.027	0.0252	-0.039	0.001	0.000
23.50	0.10	0.00	0.10	0.00	1	277	190.6%	0.017	0.0171	-0.025	0.001	0.000
24.00	0.04	0.00	0.20	0.00	1	39	229.7%	0.031	0.0240	-0.052	0.001	0.000
24.50	0.17	0.00	0.35	0.13	1	12	272.7%	0.050	0.0298	-0.090	0.001	0.000
25.00	0.30	0.00	0.15	0.00	3	54	237.5%	0.021	0.0168	-0.039	0.001	0.000
25.50	0.11	0.00	0.20	0.00	0	1	260.9%	0.027	0.0186	-0.051	0.001	0.000
26.00	0.04	0.00	0.20	0.00	10	30	270.3%	0.025	0.0171	-0.051	0.001	0.000
27.00	0.04	0.00	0.20	0.00	20	162	289.1%	0.023	0.0149	-0.051	0.001	0.000
28.00	0.04	0.00	0.20	0.00	10	16	307.8%	0.022	0.0133	-0.051	0.001	0.000
29.00	0.04	0.00	0.20	0.00	10	79	324.2%	0.020	0.0118	-0.051	0.001	0.000
31.00	0.11	0.00	0.20	0.00	0	1	356.3%	0.018	0.0098	-0.051	0.001	0.000
32.00	0.17	0.00	0.35	0.09	1	2	411.7%	0.030	0.0130	-0.090	0.001	0.000
34.00	0.06	0.00	0.25	0.00	1	2	414.1%	0.020	0.0090	-0.063	0.001	0.000
36.00	0.02	0.00	0.20	0.00	1	2	423.4%	0.014	0.0067	-0.049	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.00	0.05	0.00	0.05	0.00	3	4	203.1%	-0.007	0.0071	-0.012	0.000	-0.000
13.00	0.10	0.00	0.10	0.00	2	2	185.9%	-0.017	0.0179	-0.025	0.001	-0.000
14.50	0.05	0.00	0.10	0.00	2	5	125.0%	-0.028	0.0401	-0.025	0.001	-0.000
15.00	0.10	0.00	0.10	0.00	10	62	105.5%	-0.035	0.0569	-0.026	0.001	-0.000
15.50	0.06	0.00	0.10	-0.14	34	281	85.2%	-0.043	0.0846	-0.025	0.001	-0.000
16.00	0.08	0.05	0.10	-0.39	22	358	73.8%	-0.083	0.1619	-0.036	0.002	-0.000
16.50	0.15	0.10	0.20	-0.40	24	792	68.4%	-0.188	0.3092	-0.058	0.003	-0.000
17.00	0.30	0.15	0.35	-0.90	18	300	57.0%	-0.365	0.5168	-0.068	0.005	-0.000
17.50	0.73	0.40	0.65	-0.54	16	341	59.8%	-0.627	0.4966	-0.071	0.005	-0.001
18.00	1.28	0.80	1.50	-1.10	4	504	109.8%	-0.690	0.2522	-0.122	0.005	-0.001
18.50	1.53	1.25	1.70	-1.19	3	417	101.2%	-0.818	0.2045	-0.083	0.003	-0.001
19.00	2.42	1.70	2.35	-0.81	7	240	132.4%	-0.828	0.1510	-0.106	0.003	-0.001
19.50	3.80	2.15	2.90	0.00	16	234	152.3%	-0.851	0.1197	-0.111	0.003	-0.001
20.00	3.12	2.70	3.50	-1.13	1	373	187.5%	-0.842	0.1009	-0.142	0.003	-0.001
20.50	4.36	3.20	3.90	0.00	1	12	193.8%	-0.872	0.0845	-0.127	0.003	-0.001
21.00	4.84	3.60	4.30	0.00	2	17	183.2%	-0.918	0.0650	-0.086	0.002	-0.001
21.50	5.19	4.10	5.00	0.00	2	23	225.8%	-0.892	0.0642	-0.131	0.002	-0.001
22.00	5.84	4.60	5.40	0.00	1	12	227.3%	-0.914	0.0541	-0.111	0.002	-0.001
22.50	6.34	5.00	6.00	0.00	4	0	241.0%	-0.920	0.0483	-0.112	0.002	-0.001
23.00	7.05	5.60	6.50	0.00	2	6	269.1%	-0.911	0.0468	-0.135	0.002	-0.001
23.50	7.10	6.10	7.00	0.00	1	3	282.0%	-0.916	0.0427	-0.136	0.002	-0.001
24.00	7.40	6.60	7.50	0.00	4	2	295.3%	-0.920	0.0394	-0.137	0.002	-0.001
24.50	6.65	7.00	8.00	0.00	4	1	291.4%	-0.936	0.0337	-0.113	0.002	-0.001
25.00	8.69	7.60	8.50	0.00	2	4	319.5%	-0.927	0.0340	-0.138	0.002	-0.001
25.50	7.64	8.10	9.00	0.00	5	2	330.9%	-0.930	0.0317	-0.138	0.002	-0.001
26.00	9.10	8.50	9.50	0.55	2	1	325.8%	-0.943	0.0274	-0.115	0.001	-0.001
26.50	10.01	9.00	10.00	0.00	1	0	335.9%	-0.946	0.0256	-0.115	0.001	-0.001
27.00	10.43	9.60	10.50	0.00	2	0	363.3%	-0.938	0.0265	-0.139	0.002	-0.001
27.50	11.15	10.00	11.00	0.00	1	1	356.3%	-0.950	0.0229	-0.115	0.001	-0.001
28.00	11.40	10.60	11.50	0.00	3	2	383.6%	-0.941	0.0239	-0.140	0.001	-0.001
29.00	12.37	11.50	12.50	0.00	2	13	385.2%	-0.954	0.0197	-0.116	0.001	-0.002
30.00	13.67	12.50	13.50	0.00	2	1	402.3%	-0.957	0.0179	-0.115	0.001	-0.002
31.00	14.78	13.50	14.60	0.00	1	0	439.1%	-0.950	0.0184	-0.141	0.001	-0.002
32.00	15.75	14.60	15.50	0.00	1	6	455.5%	-0.952	0.0171	-0.141	0.001	-0.002
33.00	16.42	15.50	16.50	0.00	3	2	451.6%	-0.962	0.0143	-0.115	0.001	-0.002
34.00	17.50	16.50	17.50	0.00	2	3	466.4%	-0.964	0.0134	-0.114	0.001	-0.002
35.00	17.20	17.50	18.50	0.00	2	1	481.3%	-0.965	0.0126	-0.115	0.001	-0.002
36.00	19.02	18.50	19.50	0.00	2	0	494.5%	-0.966	0.0119	-0.114	0.001	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.