Home Options QUREChain

QURE

uniQure N.V.Close $24.60EOD only

Max Pain

$25.00

Next expiry Jun 18, 2026

Expected Move

±$5.80

23.6% from close

Price Gap

+0.40

Distance to max pain

IV Rank

Low premium

P/C OI

0.18

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects QURE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

QURE Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	14.85	13.70	16.10	0.00	2	31	215.0%	0.964	0.0054	-0.022	0.006	0.007
11.00	8.15	13.00	15.50	0.00	0	2	240.0%	0.937	0.0074	-0.036	0.009	0.007
12.00	6.93	12.00	14.60	0.00	0	11	223.4%	0.928	0.0089	-0.038	0.010	0.008
13.00	7.60	11.00	13.60	0.00	7	0	202.9%	0.920	0.0105	-0.037	0.010	0.008
14.00	13.35	10.00	12.40	0.00	3	7	175.2%	0.919	0.0124	-0.033	0.010	0.009
15.00	5.05	9.10	11.70	0.00	1	1	174.4%	0.896	0.0149	-0.039	0.013	0.009
16.00	11.65	8.20	10.10	0.00	2	16	138.4%	0.904	0.0177	-0.030	0.012	0.010
17.00	8.27	7.30	9.50	-3.03	1	11	141.0%	0.872	0.0214	-0.037	0.014	0.010
18.00	12.10	6.40	8.30	0.00	24	42	122.5%	0.862	0.0260	-0.034	0.015	0.011
19.00	11.30	5.60	7.80	0.00	1	14	127.1%	0.818	0.0299	-0.042	0.018	0.011
20.00	5.80	5.20	7.00	0.00	4	403	130.8%	0.775	0.0331	-0.048	0.021	0.010
21.00	10.00	4.00	6.00	0.00	2	7	109.8%	0.751	0.0417	-0.043	0.022	0.011
22.00	4.76	3.90	5.70	0.00	4	60	126.2%	0.692	0.0402	-0.055	0.024	0.010
23.00	4.20	3.20	3.90	0.00	1	181	98.6%	0.653	0.0540	-0.045	0.026	0.010
24.00	4.16	3.00	3.40	0.66	10	473	104.4%	0.596	0.0535	-0.050	0.027	0.009
25.00	2.85	2.55	3.00	-0.20	523	4,442	105.1%	0.542	0.0544	-0.051	0.028	0.008
26.00	2.60	2.15	2.75	0.00	26	54	107.6%	0.492	0.0535	-0.052	0.028	0.008
27.00	2.80	1.90	2.65	0.00	10	51	113.7%	0.452	0.0502	-0.055	0.027	0.007
28.00	2.10	1.20	2.60	0.00	5	93	111.2%	0.403	0.0502	-0.052	0.027	0.006
29.00	1.93	1.00	2.15	0.13	6	27	109.1%	0.356	0.0492	-0.049	0.026	0.006
30.00	1.40	1.20	1.90	-0.15	20	3,384	117.1%	0.335	0.0449	-0.052	0.025	0.005
31.00	1.19	1.15	1.30	-1.39	1	11	112.4%	0.288	0.0437	-0.047	0.024	0.005
32.00	1.30	0.40	1.90	0.00	34	98	116.8%	0.266	0.0405	-0.046	0.023	0.004
33.00	2.40	0.60	1.45	0.00	1	10	118.4%	0.241	0.0380	-0.045	0.022	0.004
34.00	0.95	0.30	1.35	0.00	4	21	115.4%	0.206	0.0356	-0.040	0.020	0.003
35.00	0.70	0.15	1.15	-0.05	13	3,132	112.3%	0.172	0.0328	-0.035	0.018	0.003
36.00	2.70	0.10	1.15	0.00	0	1	116.6%	0.163	0.0304	-0.035	0.017	0.003
37.00	0.75	0.25	1.00	0.00	55	1,587	121.9%	0.157	0.0284	-0.035	0.017	0.003
38.00	0.48	0.00	0.90	0.00	1	6	115.9%	0.124	0.0254	-0.029	0.014	0.002
39.00	2.00	0.00	0.90	0.00	0	2	120.6%	0.120	0.0239	-0.029	0.014	0.002
40.00	0.75	0.00	0.75	0.00	21	224	119.5%	0.103	0.0216	-0.026	0.012	0.002
43.00	0.31	0.00	0.50	0.11	1	7	120.7%	0.072	0.0164	-0.020	0.010	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
9.00	0.10	0.00	0.65	0.00	4	5	242.0%	-0.034	0.0045	-0.022	0.005	-0.001
10.00	0.20	0.00	0.65	0.00	0	10	219.1%	-0.038	0.0055	-0.022	0.006	-0.001
11.00	0.20	0.00	0.65	0.00	0	1	198.8%	-0.042	0.0066	-0.021	0.006	-0.001
14.00	0.50	0.00	0.35	0.00	9	196	127.0%	-0.039	0.0096	-0.013	0.006	-0.001
15.00	0.20	0.00	0.70	0.00	24	822	135.0%	-0.067	0.0138	-0.021	0.009	-0.002
16.00	0.95	0.00	0.65	0.00	1	2	118.4%	-0.071	0.0166	-0.019	0.009	-0.002
17.00	0.43	0.00	0.65	0.00	2	64	105.1%	-0.080	0.0203	-0.018	0.010	-0.002
18.00	0.40	0.00	0.90	-0.07	10	94	102.3%	-0.108	0.0261	-0.022	0.013	-0.002
19.00	0.76	0.25	1.15	0.00	17	101	105.0%	-0.151	0.0322	-0.029	0.016	-0.003
20.00	1.00	0.55	1.20	0.10	15	167	100.3%	-0.188	0.0388	-0.032	0.019	-0.004
21.00	1.20	1.20	1.35	0.00	6	16	104.2%	-0.243	0.0433	-0.038	0.022	-0.006
22.00	1.65	1.50	1.85	0.17	1	131	105.0%	-0.296	0.0474	-0.042	0.024	-0.007
23.00	1.80	1.90	2.15	-0.34	48	81	101.5%	-0.348	0.0525	-0.044	0.026	-0.008
24.00	2.35	2.35	2.80	-0.15	9	36	103.5%	-0.404	0.0540	-0.046	0.027	-0.010
25.00	2.95	2.85	3.20	0.00	59	956	99.8%	-0.462	0.0574	-0.046	0.028	-0.011
26.00	3.25	3.50	4.00	0.00	201	246	104.0%	-0.512	0.0553	-0.048	0.028	-0.013
27.00	3.90	4.10	4.90	0.00	414	412	107.4%	-0.558	0.0530	-0.049	0.027	-0.014
28.00	4.15	4.50	5.60	0.00	1	228	102.1%	-0.616	0.0540	-0.044	0.026	-0.016
29.00	5.90	4.80	6.30	0.00	50	60	92.5%	-0.687	0.0552	-0.037	0.025	-0.018
30.00	4.95	5.70	7.10	0.00	0	2	94.9%	-0.724	0.0508	-0.035	0.023	-0.019
38.00	10.90	12.60	14.20	0.00	0	5	136.9%	-0.823	0.0274	-0.039	0.018	-0.027
39.00	11.40	13.30	15.20	0.00	0	3	142.0%	-0.827	0.0260	-0.039	0.018	-0.028
40.00	12.60	13.70	16.10	0.00	0	16	141.1%	-0.845	0.0244	-0.036	0.017	-0.029

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.