Home Options QUREChain

QURE

uniQure N.V.Close $41.81EOD only

Max Pain

$20.00

Next expiry Jul 17, 2026

Expected Move

±$6.50

15.6% from close

Price Gap

-21.81

Distance to max pain

IV Rank

Low premium

P/C OI

0.20

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects QURE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

QURE Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	42.08	38.80	42.90	14.10	5	2	837.5%	0.999	0.0000	-0.008	0.000	0.000
2.00	28.32	37.80	41.80	0.00	0	1	3175.0%	1.000	0.0000	-0.006	0.000	0.000
4.00	26.32	35.90	39.90	0.00	2	1	559.4%	0.996	0.0002	-0.018	0.001	0.001
5.00	23.91	34.80	38.80	0.00	4	1	1094.1%	0.980	0.0005	-0.152	0.004	0.001
6.00	22.70	33.80	37.80	0.00	2	16	974.2%	0.976	0.0007	-0.163	0.005	0.001
7.00	11.26	8.90	12.60	0.00	5	0	0.0%	1.000	0.0000	-0.001	0.000	0.003
8.00	39.27	31.90	35.90	0.00	1	9	390.6%	0.995	0.0005	-0.019	0.001	0.003
9.00	21.35	30.90	34.90	0.00	0	0	362.5%	0.994	0.0006	-0.019	0.001	0.003
10.00	39.24	31.00	32.60	0.00	4	1,627	520.3%	0.972	0.0015	-0.098	0.005	0.003
11.00	17.90	29.80	31.80	0.00	2	41	518.0%	0.966	0.0018	-0.115	0.006	0.003
12.00	6.94	14.40	16.30	0.00	2	40	0.0%	1.000	0.0000	-0.001	0.000	0.005
13.00	32.30	27.80	29.60	0.00	75	164	429.3%	0.965	0.0022	-0.098	0.006	0.004
14.00	9.82	12.90	14.80	0.00	2	28	0.0%	1.000	0.0000	-0.002	0.000	0.005
15.00	32.86	25.80	27.60	0.00	1	125	381.3%	0.960	0.0028	-0.098	0.007	0.005
16.00	30.00	24.80	26.60	0.00	37	1,361	359.8%	0.957	0.0031	-0.098	0.007	0.005
17.00	30.25	23.90	25.60	0.00	4	627	339.6%	0.954	0.0035	-0.097	0.008	0.006
18.00	29.80	22.90	24.60	0.00	1	294	320.7%	0.951	0.0038	-0.096	0.008	0.006
19.00	11.50	9.40	11.70	0.00	20	135	0.0%	1.000	0.0000	-0.002	0.000	0.007
20.00	24.40	21.00	22.60	-1.95	2	8,639	286.3%	0.945	0.0047	-0.095	0.009	0.007
21.00	27.65	20.00	21.60	0.00	3	467	270.3%	0.942	0.0053	-0.094	0.010	0.007
22.00	26.40	18.90	20.60	0.00	507	419	255.1%	0.938	0.0059	-0.093	0.010	0.007
23.00	24.95	18.40	19.60	0.00	1	72	172.3%	0.974	0.0043	-0.033	0.005	0.008
24.00	19.00	17.00	18.60	-5.00	10	169	226.8%	0.930	0.0072	-0.091	0.011	0.008
25.00	17.10	16.00	17.90	-3.50	26	1,350	142.6%	0.977	0.0047	-0.026	0.005	0.009
26.00	17.15	14.90	16.70	-6.55	19	3,087	207.8%	0.915	0.0091	-0.097	0.013	0.008
27.00	14.89	13.90	15.90	-5.90	1	196	114.5%	0.981	0.0050	-0.019	0.004	0.010
28.00	19.85	13.00	14.90	0.00	24	286	115.2%	0.971	0.0070	-0.025	0.005	0.010
29.00	18.66	12.00	14.10	0.00	5	243	119.5%	0.954	0.0098	-0.037	0.008	0.010
30.00	11.70	11.10	13.00	-4.20	19	9,341	110.4%	0.951	0.0113	-0.036	0.008	0.011
31.00	15.67	10.10	12.00	0.00	20	157	101.6%	0.946	0.0131	-0.036	0.009	0.011
32.00	14.72	9.40	11.00	0.00	20	96	105.2%	0.921	0.0172	-0.049	0.012	0.011
33.00	10.23	8.40	10.20	-3.94	1	96	102.5%	0.901	0.0208	-0.056	0.014	0.011
34.00	8.30	7.50	9.40	-7.20	1	1,353	101.6%	0.874	0.0248	-0.065	0.017	0.011
35.00	7.20	6.70	8.70	-5.55	243	2,681	103.8%	0.838	0.0289	-0.078	0.020	0.010
36.00	12.10	5.90	7.80	0.00	1	376	99.6%	0.809	0.0334	-0.083	0.022	0.010
37.00	11.95	5.20	7.00	0.00	1	241	98.3%	0.770	0.0377	-0.090	0.025	0.010
38.00	8.95	4.50	6.40	0.00	1	133	99.1%	0.725	0.0411	-0.100	0.027	0.010
39.00	4.50	4.00	5.80	-6.45	1	87	101.4%	0.676	0.0433	-0.109	0.029	0.009
40.00	4.60	3.50	5.10	-2.50	52	14,233	100.4%	0.630	0.0459	-0.114	0.031	0.008
41.00	3.51	2.80	4.70	-3.21	4	4	99.6%	0.582	0.0479	-0.116	0.032	0.008
42.00	3.10	2.30	4.10	-3.35	1	520	97.4%	0.532	0.0499	-0.115	0.033	0.007
43.00	3.39	1.95	3.60	-1.76	6	284	97.5%	0.483	0.0499	-0.116	0.033	0.007
44.00	2.50	1.60	3.30	-1.90	332	10	99.2%	0.438	0.0485	-0.116	0.032	0.006
45.00	2.25	1.50	2.85	-1.35	9	1,655	101.2%	0.396	0.0465	-0.116	0.032	0.006
46.00	2.20	0.95	2.25	-0.97	216	140	92.5%	0.335	0.0481	-0.100	0.030	0.005
47.00	1.90	1.60	2.05	-1.05	414	246	108.4%	0.331	0.0408	-0.116	0.030	0.005
48.00	1.45	1.00	1.80	-0.85	404	1,057	102.2%	0.281	0.0402	-0.102	0.028	0.004
49.00	1.15	0.60	1.55	-1.50	303	60	97.8%	0.235	0.0383	-0.089	0.025	0.003
50.00	1.22	0.50	1.25	-0.66	428	5,292	96.6%	0.200	0.0354	-0.080	0.023	0.003
52.50	0.90	0.50	1.00	-0.50	20	375	106.3%	0.163	0.0283	-0.077	0.020	0.002
55.00	0.60	0.40	0.65	-0.30	6	1,550	107.9%	0.118	0.0224	-0.063	0.016	0.002
57.50	1.03	0.10	0.90	0.00	1	18	118.3%	0.105	0.0188	-0.063	0.015	0.002
60.00	0.30	0.15	0.35	-0.23	101	3,190	110.4%	0.060	0.0132	-0.039	0.010	0.001
65.00	0.40	0.05	0.40	0.15	78	3,069	125.8%	0.048	0.0097	-0.037	0.008	0.001
70.00	0.15	0.00	0.40	0.00	505	527	138.9%	0.040	0.0075	-0.035	0.007	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.02	0.00	0.05	0.00	49	247	781.3%	-0.001	0.0000	-0.005	0.000	-0.000
3.00	0.02	0.00	0.05	0.00	38	226	531.3%	-0.001	0.0001	-0.006	0.000	-0.000
5.00	0.02	0.00	0.05	0.00	15	46	425.0%	-0.001	0.0001	-0.006	0.000	-0.000
6.00	0.02	0.00	0.05	0.00	3	36	387.5%	-0.002	0.0002	-0.006	0.000	-0.000
7.00	0.02	0.00	0.05	0.00	4	17	356.3%	-0.002	0.0002	-0.006	0.000	-0.000
8.00	0.06	0.00	0.05	0.00	10	14	328.1%	-0.002	0.0002	-0.006	0.000	-0.000
9.00	0.27	0.00	0.05	0.00	6	88	306.3%	-0.002	0.0003	-0.006	0.001	-0.000
10.00	0.05	0.00	0.05	0.00	2	171	284.4%	-0.002	0.0003	-0.006	0.001	-0.000
11.00	0.12	0.00	0.05	0.00	2	83	267.2%	-0.002	0.0003	-0.006	0.001	-0.000
12.00	0.03	0.00	0.05	-0.29	1	87	250.0%	-0.003	0.0004	-0.006	0.001	-0.000
13.00	0.05	0.00	0.05	0.00	2	302	234.4%	-0.003	0.0004	-0.006	0.001	-0.000
14.00	0.12	0.00	0.05	0.00	1	344	220.3%	-0.003	0.0005	-0.006	0.001	-0.000
15.00	0.55	0.00	0.10	0.00	1	1,636	226.6%	-0.006	0.0009	-0.011	0.001	-0.000
16.00	0.10	0.00	0.55	0.00	15	606	282.0%	-0.022	0.0023	-0.043	0.004	-0.000
17.00	0.13	0.00	0.55	0.00	3	199	265.8%	-0.023	0.0025	-0.042	0.004	-0.000
18.00	0.05	0.00	0.20	0.00	5	364	209.4%	-0.012	0.0018	-0.019	0.003	-0.000
19.00	0.08	0.00	0.45	-0.02	1	211	227.0%	-0.023	0.0029	-0.036	0.004	-0.000
20.00	0.10	0.00	0.20	0.01	4	793	185.2%	-0.013	0.0022	-0.018	0.003	-0.000
21.00	0.10	0.00	0.65	0.00	20	179	217.2%	-0.033	0.0042	-0.047	0.006	-0.001
22.00	0.08	0.05	0.75	-0.07	7	214	214.5%	-0.041	0.0050	-0.055	0.007	-0.001
23.00	0.30	0.05	0.35	0.00	1	277	173.8%	-0.027	0.0043	-0.031	0.005	-0.000
24.00	0.22	0.00	0.55	0.00	2	182	174.2%	-0.036	0.0055	-0.040	0.006	-0.001
25.00	0.15	0.05	0.45	0.00	6	443	160.2%	-0.036	0.0060	-0.037	0.006	-0.001
26.00	0.35	0.00	0.35	0.00	3	25	139.1%	-0.030	0.0059	-0.027	0.006	-0.001
27.00	0.20	0.10	0.60	0.09	4	165	151.0%	-0.051	0.0085	-0.046	0.009	-0.001
28.00	0.42	0.00	0.45	0.00	1	100	127.0%	-0.041	0.0084	-0.032	0.007	-0.001
29.00	0.24	0.00	0.50	-0.28	4	107	120.5%	-0.047	0.0099	-0.034	0.008	-0.001
30.00	0.30	0.05	0.35	0.10	3	1,105	105.9%	-0.043	0.0106	-0.028	0.008	-0.001
31.00	0.25	0.00	0.65	-0.07	2	65	109.4%	-0.065	0.0142	-0.040	0.010	-0.001
32.00	0.50	0.30	0.55	0.24	51	81	107.8%	-0.084	0.0174	-0.048	0.013	-0.001
33.00	0.55	0.40	1.30	0.22	34	197	123.2%	-0.134	0.0214	-0.077	0.018	-0.002
34.00	0.70	0.30	0.90	0.37	4	51	99.4%	-0.121	0.0248	-0.058	0.017	-0.002
35.00	0.83	0.80	1.00	0.41	37	530	104.2%	-0.163	0.0289	-0.074	0.020	-0.003
36.00	1.03	0.65	1.75	0.19	5	11	106.3%	-0.203	0.0325	-0.087	0.023	-0.004
37.00	1.43	0.55	2.20	0.73	19	139	101.5%	-0.235	0.0370	-0.090	0.025	-0.004
38.00	1.60	0.85	2.05	0.85	6	43	92.4%	-0.265	0.0433	-0.087	0.027	-0.005
39.00	2.05	1.80	2.75	0.95	258	36	107.4%	-0.329	0.0411	-0.112	0.030	-0.006
40.00	2.55	1.35	3.50	1.50	325	1,801	98.4%	-0.369	0.0468	-0.107	0.031	-0.007
41.00	3.07	1.60	3.20	1.57	21	31	83.3%	-0.416	0.0572	-0.093	0.032	-0.008
42.00	3.12	2.10	4.50	1.12	142	254	94.7%	-0.469	0.0513	-0.107	0.033	-0.009
43.00	3.85	2.70	5.00	1.55	1	113	94.0%	-0.520	0.0517	-0.107	0.033	-0.010
44.00	4.50	3.30	5.70	2.15	4	15	95.0%	-0.569	0.0505	-0.106	0.032	-0.011
45.00	5.00	3.90	5.50	1.80	102	564	80.6%	-0.647	0.0563	-0.084	0.030	-0.012
46.00	5.90	4.70	6.60	2.10	7	26	88.0%	-0.677	0.0498	-0.088	0.029	-0.013
47.00	5.10	6.50	7.90	1.10	3	108	114.4%	-0.657	0.0393	-0.119	0.030	-0.013
48.00	6.60	7.30	8.60	2.42	4	178	114.5%	-0.690	0.0376	-0.114	0.029	-0.014
49.00	8.25	8.10	9.50	3.75	8	134	117.0%	-0.716	0.0354	-0.111	0.028	-0.015
50.00	8.73	9.00	10.30	3.33	61	304	118.9%	-0.740	0.0333	-0.108	0.027	-0.016
52.50	11.50	11.20	12.40	3.50	13	148	121.8%	-0.796	0.0284	-0.096	0.023	-0.017
55.00	9.36	12.30	15.00	0.00	30	10	104.1%	-0.892	0.0218	-0.051	0.015	-0.019
57.50	10.85	14.20	17.70	0.00	0	6	101.2%	-0.933	0.0156	-0.032	0.011	-0.021
60.00	16.00	16.40	20.30	3.00	1	1	101.2%	-0.957	0.0111	-0.020	0.007	-0.022
70.00	24.70	26.90	28.80	0.00	1	1	174.4%	-0.909	0.0115	-0.076	0.013	-0.026

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.