Home Options QUREChain

QURE

uniQure N.V.Close $23.46EOD only

Max Pain

$32.00

Next expiry Oct 16, 2026

Expected Move

±$2.68

11.4% from close

Price Gap

+8.54

Distance to max pain

IV Rank

Low premium

P/C OI

0.27

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects QURE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

QURE Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	21.80	19.80	23.80	0.00	6	8	50.0%	1.000	0.0000	-0.000	0.000	0.000
2.00	25.52	23.80	26.90	0.00	2	3	0.0%	-	-	-	-	-
3.00	25.91	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.000	0.000	0.001
4.00	12.00	0.00	0.00	0.00	8	0	0.0%	1.000	0.0000	-0.000	0.000	0.001
5.00	22.15	20.90	24.10	0.00	3	2	2403.1%	0.993	0.0002	-0.086	0.001	0.000
8.00	12.70	18.10	21.40	0.00	1	4	1298.4%	0.944	0.0022	-0.263	0.004	0.001
9.00	2.99	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.001	0.000	0.003
10.00	18.00	29.30	32.60	0.00	6	6	0.0%	-	-	-	-	-
11.00	32.02	26.70	30.70	0.00	1	0	0.0%	-	-	-	-	-
12.00	36.14	33.90	37.00	0.00	2	1	0.0%	-	-	-	-	-
13.00	13.00	8.10	10.60	0.00	1	26	311.7%	0.905	0.0137	-0.096	0.007	0.003
14.00	32.60	32.50	34.70	0.00	4	30	0.0%	-	-	-	-	-
15.00	9.60	6.50	9.00	0.00	7	14	294.9%	0.859	0.0191	-0.120	0.009	0.003
16.00	9.30	5.40	7.60	0.00	1	175	223.0%	0.867	0.0244	-0.088	0.009	0.004
17.00	7.00	4.40	6.50	0.00	1	30	186.3%	0.858	0.0304	-0.077	0.009	0.004
18.00	19.70	4.10	5.70	0.00	2	112	88.3%	0.948	0.0304	-0.019	0.004	0.005
19.00	29.50	19.20	23.10	0.00	22	5	1935.2%	0.959	0.0012	-0.309	0.004	0.000
20.00	24.36	2.45	4.00	0.00	150	79	90.8%	0.821	0.0728	-0.045	0.010	0.005
21.00	2.10	1.70	3.30	-2.60	6	103	89.9%	0.730	0.0929	-0.055	0.013	0.004
22.00	1.75	1.10	2.60	-0.30	107	282	87.4%	0.625	0.1096	-0.061	0.015	0.004
23.00	1.10	0.70	1.95	-0.50	15	49	85.9%	0.510	0.1172	-0.063	0.016	0.003
24.00	0.92	0.65	1.15	-0.33	3	1,028	84.0%	0.394	0.1157	-0.059	0.015	0.002
25.00	0.70	0.50	0.95	-0.23	62	1,986	92.0%	0.312	0.0972	-0.059	0.014	0.002
26.00	0.45	0.40	0.50	-0.15	112	1,092	88.3%	0.220	0.0848	-0.048	0.012	0.001
27.00	0.55	0.00	0.50	0.00	623	895	83.6%	0.139	0.0670	-0.034	0.009	0.001
28.00	0.40	0.00	0.50	0.05	60	409	95.3%	0.125	0.0545	-0.036	0.008	0.001
29.00	0.25	0.00	0.35	0.00	9	658	96.7%	0.090	0.0424	-0.028	0.006	0.001
30.00	0.15	0.10	0.35	-0.30	303	1,937	113.3%	0.098	0.0387	-0.036	0.007	0.001
31.00	0.15	0.00	0.30	0.00	1	632	111.3%	0.069	0.0300	-0.027	0.005	0.000
32.00	0.14	0.00	0.35	0.00	9	278	124.2%	0.072	0.0280	-0.031	0.005	0.000
33.00	0.05	0.00	0.35	-0.01	1	2,096	132.4%	0.068	0.0252	-0.032	0.005	0.000
34.00	0.30	0.00	0.30	0.00	2	254	135.9%	0.058	0.0216	-0.029	0.005	0.000
35.00	0.10	0.00	0.35	0.05	50	1,019	147.7%	0.062	0.0209	-0.033	0.005	0.000
36.00	0.30	0.00	0.70	0.00	54	27	181.3%	0.098	0.0242	-0.057	0.007	0.001
37.00	0.10	0.00	0.35	0.00	4	217	162.1%	0.058	0.0180	-0.034	0.005	0.000
38.00	0.05	0.00	0.50	0.00	3	626	181.6%	0.072	0.0192	-0.045	0.005	0.000
39.00	0.16	0.00	0.40	0.00	13	80	179.7%	0.059	0.0166	-0.038	0.005	0.000
40.00	0.05	0.00	0.55	0.00	5	2,473	198.8%	0.073	0.0177	-0.050	0.006	0.000
41.00	0.15	0.00	0.20	0.00	12	2,261	169.5%	0.033	0.0109	-0.022	0.003	0.000
42.00	0.10	0.00	0.20	0.00	1	1,429	175.0%	0.032	0.0103	-0.023	0.003	0.000
43.00	0.24	0.00	0.20	0.00	5	2,490	180.1%	0.031	0.0098	-0.023	0.003	0.000
44.00	0.12	0.00	0.15	0.00	10	1,014	177.3%	0.024	0.0080	-0.018	0.002	0.000
45.00	0.10	0.00	0.05	0.00	1	3,660	156.3%	0.009	0.0039	-0.007	0.001	0.000
46.00	0.05	0.00	0.05	0.00	1	1,157	160.9%	0.009	0.0038	-0.007	0.001	0.000
47.00	0.03	0.00	0.05	-0.02	1	1,610	165.6%	0.009	0.0037	-0.007	0.001	0.000
48.00	0.05	0.00	0.05	0.00	10	701	168.8%	0.008	0.0034	-0.007	0.001	0.000
49.00	0.05	0.00	0.05	-0.05	1	198	173.4%	0.009	0.0034	-0.007	0.001	0.000
50.00	0.06	0.00	0.05	0.00	19	9,457	176.6%	0.008	0.0032	-0.007	0.001	0.000
52.50	0.06	0.00	0.05	0.00	93	402	185.9%	0.008	0.0029	-0.007	0.001	0.000
55.00	0.03	0.00	0.05	-0.02	4	6,808	193.8%	0.007	0.0026	-0.007	0.001	0.000
57.50	0.04	0.00	0.05	0.00	220	2,288	203.1%	0.007	0.0025	-0.007	0.001	0.000
60.00	0.04	0.00	0.05	0.03	1	5,599	210.9%	0.007	0.0023	-0.007	0.001	0.000
65.00	0.05	0.00	0.05	0.00	1	7,265	225.0%	0.007	0.0021	-0.007	0.001	0.000
70.00	0.04	0.00	0.05	0.00	1	6,600	237.5%	0.006	0.0018	-0.007	0.001	0.000
75.00	0.50	0.00	0.05	0.00	359	2,414	250.0%	0.006	0.0017	-0.007	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
6.00	0.76	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
8.00	0.35	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
10.00	0.04	0.00	0.05	0.00	4	256	203.1%	-0.006	0.0021	-0.006	0.001	-0.000
11.00	1.85	0.40	2.10	0.00	10	11	450.2%	-0.093	0.0093	-0.134	0.007	-0.001
12.00	0.04	0.00	0.05	0.00	11	52	162.5%	-0.008	0.0033	-0.006	0.001	-0.000
13.00	0.35	0.00	0.10	0.00	1	55	160.2%	-0.015	0.0060	-0.011	0.002	-0.000
14.00	0.05	0.00	0.60	0.00	25	149	206.6%	-0.061	0.0148	-0.045	0.005	-0.000
15.00	0.03	0.00	0.05	0.00	3	278	110.9%	-0.011	0.0068	-0.006	0.001	-0.000
16.00	0.05	0.00	0.10	0.00	15	100	107.0%	-0.022	0.0126	-0.010	0.002	-0.000
17.00	0.08	0.00	0.60	0.00	3	36	139.5%	-0.090	0.0295	-0.041	0.006	-0.001
18.00	0.15	0.00	0.30	-0.02	4	33	97.5%	-0.068	0.0341	-0.023	0.005	-0.001
19.00	0.20	0.00	1.00	0.00	7	66	119.3%	-0.161	0.0517	-0.052	0.010	-0.001
20.00	0.35	0.35	0.55	0.00	143	2,764	93.0%	-0.184	0.0723	-0.044	0.011	-0.001
21.00	1.07	0.25	1.15	0.50	3	113	89.9%	-0.270	0.0929	-0.053	0.013	-0.002
22.00	1.00	0.60	1.10	0.12	42	144	74.6%	-0.363	0.1270	-0.049	0.015	-0.003
23.00	1.55	0.60	1.60	0.36	27	75	60.2%	-0.508	0.1675	-0.042	0.016	-0.004
24.00	2.85	1.30	2.60	1.05	7	450	74.5%	-0.626	0.1284	-0.049	0.015	-0.005
25.00	3.00	2.25	3.60	0.34	6	1,736	92.1%	-0.687	0.0972	-0.056	0.014	-0.006
26.00	2.55	2.90	4.50	0.00	13	95	92.2%	-0.768	0.0836	-0.048	0.012	-0.006
27.00	3.50	3.70	5.40	0.00	72	116	93.4%	-0.830	0.0685	-0.040	0.010	-0.007
28.00	4.20	4.40	6.40	0.00	10	44	89.5%	-0.892	0.0524	-0.027	0.007	-0.008
29.00	6.90	5.40	7.30	0.50	25	143	93.0%	-0.919	0.0406	-0.022	0.006	-0.008
30.00	7.85	6.40	8.30	0.65	26	2,726	102.5%	-0.926	0.0346	-0.023	0.006	-0.009
31.00	8.68	7.20	9.30	1.68	25	454	89.8%	-0.970	0.0190	-0.007	0.003	-0.009
32.00	9.63	8.20	10.30	1.63	25	35	97.7%	-0.972	0.0167	-0.008	0.003	-0.009
33.00	10.68	9.10	11.30	0.98	25	635	50.0%	-1.000	0.0000	0.004	0.000	-0.010
34.00	11.63	9.80	12.30	1.52	25	10	235.4%	-0.780	0.0318	-0.122	0.012	-0.009
35.00	12.15	11.40	12.50	0.25	98	2,126	166.8%	-0.908	0.0249	-0.045	0.007	-0.010
36.00	13.62	12.20	14.40	2.16	25	274	139.1%	-0.961	0.0152	-0.017	0.003	-0.011
37.00	10.70	13.20	15.40	0.00	400	1,457	145.7%	-0.963	0.0141	-0.017	0.003	-0.011
38.00	14.00	14.10	16.40	0.00	104	214	135.9%	-0.979	0.0092	-0.008	0.002	-0.011
39.00	13.60	15.10	17.40	0.00	9	57	141.4%	-0.980	0.0086	-0.008	0.002	-0.012
40.00	18.50	16.10	18.40	2.25	30	2,556	146.9%	-0.981	0.0080	-0.008	0.002	-0.012
41.00	16.41	17.20	19.40	0.00	10	72	169.5%	-0.967	0.0109	-0.018	0.003	-0.012
42.00	18.00	18.00	21.20	0.00	5	3	229.7%	-0.908	0.0181	-0.063	0.007	-0.012
43.00	17.90	19.10	21.40	0.00	329	82	162.5%	-0.982	0.0068	-0.008	0.002	-0.013
44.00	19.48	20.20	22.90	0.00	934	117	234.8%	-0.920	0.0160	-0.058	0.006	-0.013
45.00	20.52	21.20	23.30	0.00	1,494	516	171.9%	-0.983	0.0061	-0.008	0.002	-0.013
46.00	10.74	22.20	24.90	0.00	2	31	245.9%	-0.923	0.0148	-0.058	0.006	-0.013
47.00	21.70	23.00	26.20	0.00	192	0	258.6%	-0.917	0.0150	-0.066	0.006	-0.014
48.00	25.10	24.00	27.20	0.00	135	4	264.1%	-0.918	0.0145	-0.066	0.006	-0.014
49.00	23.40	25.00	28.20	0.00	427	0	269.1%	-0.919	0.0140	-0.067	0.006	-0.014
50.00	24.80	25.60	29.00	0.00	540	0	213.3%	-0.973	0.0073	-0.018	0.002	-0.015
52.50	29.04	28.60	31.70	0.00	250	0	293.4%	-0.916	0.0132	-0.075	0.006	-0.015
55.00	12.55	31.20	34.10	0.00	1	1	304.9%	-0.919	0.0125	-0.076	0.006	-0.016
57.50	34.70	33.50	36.70	0.00	160	0	308.2%	-0.928	0.0113	-0.070	0.005	-0.017
60.00	23.38	35.20	39.20	0.00	1	0	100.0%	-1.000	0.0000	0.007	0.000	-0.018
70.00	26.30	24.10	26.10	0.00	1	1	0.0%	-1.000	0.0000	0.008	0.000	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.