Home Options QUBTChain

QUBT

Quantum Computing Inc.Close $9.56EOD only

Max Pain

$10.50

Next expiry May 22, 2026

Expected Move

±$0.65

6.8% from close

Price Gap

+0.94

Distance to max pain

IV Rank

Low premium

P/C OI

0.65

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects QUBT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

QUBT Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega
2.00	7.53	7.05	8.05	0.08	10	12	1753.1%	0.968	0.0058	-0.222	0.001
3.00	6.57	6.00	7.15	0.39	11	11	587.5%	0.998	0.0015	-0.007	0.000
3.50	6.22	4.30	7.30	0.39	2	10	1751.6%	0.923	0.0117	-0.449	0.001
4.00	5.65	5.20	6.15	0.28	2	6	659.4%	0.979	0.0109	-0.060	0.000
4.50	5.12	4.70	5.55	-0.03	3	2	512.5%	0.985	0.0103	-0.034	0.000
5.00	4.67	4.00	4.85	0.00	3	3	664.1%	0.941	0.0250	-0.138	0.001
5.50	3.89	3.55	4.35	0.00	2	3	585.9%	0.932	0.0316	-0.136	0.001
6.00	3.50	3.35	3.75	0.00	15	28	448.4%	0.942	0.0367	-0.093	0.001
6.50	2.85	2.62	3.35	0.00	16	64	448.4%	0.908	0.0520	-0.132	0.001
7.00	2.34	1.75	3.50	-0.39	5	14	243.8%	0.966	0.0442	-0.034	0.001
7.50	2.09	1.74	2.64	0.14	16	125	245.3%	0.923	0.0828	-0.063	0.001
8.00	1.58	1.30	1.91	0.16	32	420	143.8%	0.958	0.0879	-0.024	0.001
8.50	1.22	0.97	1.39	0.22	27	241	145.3%	0.875	0.2006	-0.054	0.001
9.00	0.67	0.64	0.73	0.15	217	328	99.2%	0.806	0.3919	-0.049	0.002
9.50	0.36	0.33	0.36	0.08	739	914	91.4%	0.552	0.6115	-0.065	0.003
10.00	0.16	0.15	0.19	0.00	1,509	2,080	98.0%	0.281	0.4858	-0.059	0.002
10.50	0.07	0.07	0.09	0.00	963	2,576	104.7%	0.121	0.2721	-0.037	0.001
11.00	0.04	0.03	0.05	0.00	1,803	2,606	112.5%	0.050	0.1305	-0.021	0.001
11.50	0.02	0.02	0.03	-0.01	365	1,784	125.0%	0.026	0.0676	-0.013	0.000
12.00	0.02	0.01	0.02	0.00	305	5,949	134.4%	0.013	0.0347	-0.008	0.000
12.50	0.01	0.00	0.01	-0.01	119	2,084	131.3%	0.003	0.0110	-0.002	0.000
13.00	0.01	0.00	0.02	-0.01	111	1,808	159.4%	0.005	0.0139	-0.004	0.000
13.50	0.01	0.00	0.01	0.00	3	2,067	162.5%	0.003	0.0068	-0.002	0.000
14.00	0.01	0.00	0.01	-0.02	26	1,760	175.0%	0.002	0.0051	-0.002	0.000
14.50	0.01	0.00	0.03	-0.01	24	742	218.8%	0.006	0.0116	-0.007	0.000
15.00	0.01	0.00	0.01	0.00	317	3,563	200.0%	0.002	0.0035	-0.002	0.000
15.50	0.01	0.00	0.03	0.00	30	2,962	246.9%	0.005	0.0088	-0.007	0.000
16.00	0.02	0.00	0.16	0.00	1	458	345.3%	0.030	0.0276	-0.041	0.000
16.50	0.12	0.00	0.01	0.00	0	98	237.5%	0.001	0.0025	-0.002	0.000
17.00	0.01	0.00	0.05	0.00	6	306	306.3%	0.008	0.0097	-0.011	0.000
18.00	0.08	0.00	0.05	0.07	21	308	331.3%	0.007	0.0083	-0.011	0.000
18.50	0.07	0.00	0.07	0.00	0	42	362.5%	0.010	0.0104	-0.017	0.000
19.00	0.05	0.00	0.10	-0.06	30	432	393.8%	0.014	0.0125	-0.024	0.000
19.50	0.06	0.00	0.02	0.00	0	98	325.0%	0.002	0.0031	-0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
3.00	0.38	0.00	0.01	0.00	1	101	512.5%	-0.001	0.0006	-0.002	0.000	0.000
5.00	0.01	0.00	0.01	-0.04	1	9	300.0%	-0.001	0.0019	-0.002	0.000	-0.000
5.50	0.01	0.00	0.04	0.00	1	10	312.5%	-0.006	0.0078	-0.010	0.000	-0.000
6.00	0.03	0.00	0.05	0.02	1	34	281.3%	-0.010	0.0129	-0.013	0.000	-0.000
6.50	0.01	0.00	0.08	0.00	2	68	260.9%	-0.018	0.0241	-0.020	0.000	-0.000
7.00	0.03	0.00	0.01	0.02	1	129	150.0%	-0.002	0.0062	-0.002	0.000	-0.000
7.50	0.01	0.00	0.01	0.00	100	478	125.0%	-0.004	0.0127	-0.002	0.000	-0.000
8.00	0.01	0.01	0.02	-0.03	18	609	112.5%	-0.014	0.0462	-0.007	0.000	-0.000
8.50	0.04	0.03	0.05	-0.08	101	1,714	101.6%	-0.054	0.1534	-0.020	0.001	-0.000
9.00	0.12	0.11	0.13	-0.15	351	5,167	97.7%	-0.191	0.3939	-0.047	0.002	-0.000
9.50	0.29	0.27	0.33	-0.22	227	1,297	95.3%	-0.449	0.5867	-0.066	0.003	-0.000
10.00	0.57	0.54	0.69	-0.30	61	1,411	99.6%	-0.716	0.4810	-0.059	0.002	-0.000
10.50	1.08	0.75	1.33	-0.22	30	2,366	113.3%	-0.859	0.2796	-0.044	0.002	-0.001
11.00	1.56	1.29	1.58	-0.21	28	1,241	163.3%	-0.864	0.1889	-0.062	0.002	-0.001
11.50	2.15	1.64	2.31	0.15	25	519	134.4%	-0.964	0.0822	-0.017	0.001	-0.001
12.00	2.51	2.14	3.10	-0.23	6	109	241.4%	-0.881	0.1162	-0.083	0.001	-0.001
12.50	2.96	2.41	3.40	-0.29	1	28	378.1%	-0.793	0.1068	-0.190	0.002	-0.001
13.00	3.55	3.10	3.95	0.13	2	921	239.1%	-0.950	0.0607	-0.042	0.001	-0.001
13.50	3.97	3.40	4.35	0.02	4	30	414.8%	-0.834	0.0849	-0.182	0.002	-0.001
14.00	4.50	4.10	4.85	-0.10	2	50	234.4%	-0.983	0.0259	-0.016	0.000	-0.001
14.50	5.05	3.80	5.30	1.60	2	64	442.2%	-0.866	0.0690	-0.167	0.002	-0.001
15.00	5.80	5.25	5.70	0.00	2	118	265.6%	-0.986	0.0192	-0.015	0.000	-0.001
15.50	5.30	5.45	6.20	0.00	4	3	439.1%	-0.907	0.0535	-0.127	0.001	-0.001
16.00	6.20	6.15	6.80	0.00	1	99	296.9%	-0.987	0.0157	-0.015	0.000	-0.001
16.50	6.30	6.45	7.20	0.00	6	2	475.0%	-0.916	0.0461	-0.128	0.001	-0.001
17.00	7.80	7.00	7.80	0.00	2	5	539.8%	-0.893	0.0484	-0.175	0.001	-0.001
17.50	7.82	7.45	8.40	0.00	2	3	600.0%	-0.873	0.0491	-0.219	0.001	-0.001
18.00	8.58	7.55	9.25	0.63	1	3	747.7%	-0.807	0.0518	-0.361	0.002	-0.001
19.00	9.70	8.95	9.70	0.00	2	2	553.1%	-0.930	0.0345	-0.130	0.001	-0.001
21.00	9.82	10.55	11.70	0.00	0	0	606.3%	-0.937	0.0289	-0.131	0.001	-0.001
21.50	12.16	10.40	12.60	0.75	1	1	799.6%	-0.858	0.0396	-0.315	0.002	-0.001
22.00	12.56	11.15	13.85	1.72	1	0	471.9%	-0.986	0.0104	-0.026	0.000	-0.001
23.00	13.19	12.50	13.70	0.00	3	0	653.1%	-0.942	0.0250	-0.131	0.001	-0.001
24.00	14.58	13.10	15.95	-0.22	1	1	540.6%	-0.982	0.0115	-0.039	0.000	-0.001
25.00	15.38	14.50	16.65	0.00	3	0	607.8%	-0.972	0.0149	-0.066	0.000	-0.001
26.00	16.70	15.50	17.65	0.00	2	0	625.0%	-0.973	0.0140	-0.065	0.000	-0.001
27.00	17.80	16.60	18.75	0.40	4	0	717.2%	-0.954	0.0189	-0.118	0.001	-0.001
28.00	18.84	17.55	19.45	-0.04	1	0	575.0%	-0.990	0.0068	-0.025	0.000	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.