Home Options QSRChain

QSR

Restaurant Brands InternationalClose $69.91EOD only

Max Pain

$72.50

Next expiry Oct 16, 2026

Expected Move

±$2.72

3.9% from close

Price Gap

+2.59

Distance to max pain

IV Rank

Low premium

P/C OI

0.11

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects QSR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

QSR Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
42.50	31.93	26.30	28.20	0.00	0	0	180.6%	0.944	0.0046	-0.104	0.015	0.015
45.00	29.43	23.80	25.70	0.00	1	0	163.6%	0.938	0.0054	-0.102	0.017	0.015
60.00	9.90	9.10	10.80	0.09	1	3	77.5%	0.863	0.0207	-0.089	0.030	0.019
62.50	9.37	6.40	8.20	0.00	1	1	60.4%	0.846	0.0287	-0.076	0.032	0.020
67.50	3.07	2.70	3.40	0.12	1	2	35.4%	0.714	0.0703	-0.064	0.047	0.018
70.00	1.40	1.30	1.50	0.00	4,771	137	27.3%	0.513	0.1067	-0.057	0.055	0.013
72.50	0.53	0.40	0.60	-0.04	12,350	15,990	27.2%	0.266	0.0881	-0.046	0.045	0.007
75.00	0.15	0.10	0.20	-0.01	50	9,971	27.5%	0.106	0.0487	-0.026	0.025	0.003
77.50	0.15	0.00	0.55	-0.05	2,103	7,859	48.5%	0.154	0.0357	-0.058	0.032	0.004
80.00	0.05	0.00	0.50	0.00	3	2,097	56.4%	0.125	0.0267	-0.058	0.028	0.003
82.50	0.25	0.00	0.50	0.00	3	1,343	54.7%	0.070	0.0179	-0.036	0.018	0.002
85.00	0.35	0.00	0.50	0.00	1	730	62.0%	0.062	0.0145	-0.038	0.017	0.002
87.50	0.20	0.00	0.05	0.00	13	103	52.1%	0.017	0.0058	-0.011	0.006	0.000
90.00	0.05	0.00	0.50	0.00	1	419	75.5%	0.052	0.0103	-0.040	0.015	0.001
95.00	0.10	0.00	0.05	0.00	1	221	62.1%	0.007	0.0024	-0.006	0.003	0.000
100.00	0.10	0.00	0.50	0.00	1	5	99.1%	0.041	0.0065	-0.043	0.012	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.05	0.00	0.10	-0.03	1	5	76.6%	-0.010	0.0026	-0.010	0.004	-0.000
55.00	0.13	0.00	0.50	0.00	2	27	76.4%	-0.046	0.0092	-0.035	0.013	-0.001
60.00	0.05	0.00	0.05	0.00	1	33	38.7%	-0.019	0.0087	-0.009	0.006	-0.001
62.50	0.05	0.05	0.10	0.00	10	64	34.0%	-0.041	0.0188	-0.014	0.012	-0.001
65.00	0.20	0.10	0.30	0.05	5	174	32.4%	-0.114	0.0435	-0.030	0.026	-0.003
67.50	0.55	0.40	0.65	0.17	14	125	28.3%	-0.245	0.0812	-0.041	0.043	-0.007
70.00	1.25	1.20	1.45	-0.14	23	982	24.8%	-0.487	0.1173	-0.044	0.055	-0.014
72.50	3.27	2.65	3.30	0.19	7	646	29.5%	-0.716	0.0838	-0.043	0.046	-0.020
75.00	5.45	4.70	5.90	1.00	1	165	44.4%	-0.772	0.0497	-0.059	0.041	-0.023
77.50	8.20	6.90	9.00	0.00	50	27	69.7%	-0.750	0.0333	-0.101	0.043	-0.023
80.00	10.70	9.40	11.40	0.00	50	33	78.4%	-0.785	0.0272	-0.104	0.040	-0.025
100.00	28.50	29.40	31.40	0.00	1	0	103.2%	-0.952	0.0071	-0.039	0.014	-0.037

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.