Home Options QRVOChain

QRVO

Qorvo, Inc.Close $87.57EOD only

Max Pain

$95.00

Next expiry Jul 17, 2026

Expected Move

±$7.30

8.3% from close

Price Gap

+7.43

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.05

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects QRVO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

QRVO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	27.80	11.10	15.00	0.00	0	2	60.2%	0.917	0.0148	-0.064	0.026	0.026
80.00	17.10	6.70	10.60	0.00	19	19	54.6%	0.820	0.0280	-0.095	0.045	0.024
82.50	9.92	4.70	8.70	0.00	1	1	52.6%	0.741	0.0359	-0.111	0.056	0.022
85.00	7.97	3.00	7.10	0.00	1	6	51.9%	0.641	0.0420	-0.125	0.064	0.020
87.50	4.50	1.85	5.90	-4.40	1	11	54.3%	0.530	0.0427	-0.137	0.068	0.016
90.00	6.00	1.40	4.80	0.00	2	8	58.6%	0.434	0.0392	-0.145	0.067	0.013
92.50	2.40	0.40	3.20	-2.40	6	3	51.7%	0.318	0.0402	-0.116	0.061	0.010
95.00	2.04	0.30	2.65	-0.76	1	26	56.7%	0.254	0.0329	-0.114	0.055	0.008
97.50	3.35	0.00	2.90	0.00	1	6	65.5%	0.224	0.0266	-0.122	0.051	0.007
100.00	0.67	0.50	1.50	-1.78	1,503	1,534	64.7%	0.166	0.0224	-0.100	0.043	0.005
105.00	0.50	0.00	1.20	-0.18	4	53	68.6%	0.102	0.0151	-0.076	0.030	0.003
110.00	0.20	0.00	0.55	-0.38	2	49	68.0%	0.051	0.0090	-0.044	0.018	0.002
115.00	0.20	0.00	0.75	0.00	21	105	83.1%	0.057	0.0080	-0.058	0.020	0.002
120.00	0.08	0.00	0.10	-0.02	1,505	1,682	67.2%	0.010	0.0024	-0.011	0.005	0.000
125.00	0.08	0.00	0.20	0.00	3	1,248	82.0%	0.017	0.0030	-0.021	0.007	0.001
130.00	0.05	0.00	0.10	0.00	4	1,196	81.6%	0.009	0.0017	-0.012	0.004	0.000
135.00	0.32	0.00	0.15	0.00	13	57	93.0%	0.011	0.0019	-0.017	0.005	0.000
140.00	0.13	0.00	0.05	0.00	0	48	87.5%	0.004	0.0008	-0.007	0.002	0.000
145.00	0.57	0.00	0.15	0.00	0	1	105.7%	0.010	0.0015	-0.017	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.05	0.00	1.15	0.00	0	1	126.6%	-0.049	0.0047	-0.078	0.017	-0.002
80.00	0.60	0.00	2.30	0.00	1	7	56.1%	-0.186	0.0278	-0.090	0.046	-0.007
82.50	1.60	0.90	2.30	0.67	13	31	52.1%	-0.257	0.0361	-0.100	0.055	-0.009
85.00	1.90	0.45	4.50	0.68	3	7	51.9%	-0.359	0.0420	-0.115	0.064	-0.013
87.50	2.54	1.75	5.10	0.00	1	3	72.6%	-0.465	0.0319	-0.171	0.068	-0.017
90.00	3.12	3.20	6.30	0.00	2	33	69.6%	-0.548	0.0332	-0.162	0.068	-0.021
92.50	3.50	5.30	8.90	0.00	0	2	57.5%	-0.661	0.0371	-0.121	0.063	-0.025
95.00	5.70	6.80	10.60	0.00	1	35	53.1%	-0.763	0.0339	-0.092	0.053	-0.029
97.50	3.42	8.80	12.60	0.00	1	4	51.8%	-0.840	0.0275	-0.067	0.042	-0.032
100.00	8.70	11.00	14.10	0.00	10	14	78.3%	-0.782	0.0220	-0.132	0.051	-0.032
105.00	10.30	15.80	19.60	0.00	16	18	56.7%	-0.941	0.0121	-0.029	0.020	-0.038
115.00	17.50	25.60	29.50	0.00	1	1	67.6%	-0.976	0.0048	-0.010	0.010	-0.043
130.00	31.80	40.60	44.50	0.00	1	0	91.8%	-0.982	0.0028	-0.010	0.008	-0.049

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.