Home Options QLYSChain

QLYS

Qualys, Inc.Close $148.12EOD only

Max Pain

$115.00

Next expiry Jul 17, 2026

Expected Move

±$6.30

4.3% from close

Price Gap

-33.12

Distance to max pain

IV Rank

Low premium

P/C OI

0.29

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects QLYS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

QLYS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	21.95	56.30	59.60	0.00	1	0	175.2%	0.948	0.0021	-0.202	0.031	0.031
95.00	24.20	51.20	54.60	0.00	1	5	159.6%	0.943	0.0025	-0.199	0.033	0.033
100.00	13.43	46.10	49.60	0.00	1	6	144.6%	0.938	0.0029	-0.195	0.036	0.034
105.00	10.65	41.20	44.80	0.00	4	4	134.8%	0.925	0.0036	-0.208	0.041	0.035
110.00	35.20	36.30	39.10	0.00	3	45	104.5%	0.941	0.0039	-0.139	0.034	0.038
115.00	15.62	31.40	34.40	0.00	1	51	98.8%	0.921	0.0051	-0.162	0.043	0.039
120.00	7.30	26.40	29.70	0.00	1	32	91.5%	0.899	0.0067	-0.180	0.051	0.040
125.00	18.50	21.70	24.30	0.70	1	973	71.6%	0.902	0.0083	-0.141	0.050	0.042
130.00	18.00	17.00	20.00	2.10	9	434	69.7%	0.850	0.0115	-0.181	0.068	0.041
135.00	9.75	12.70	15.50	-1.85	2	166	62.0%	0.799	0.0156	-0.193	0.081	0.039
140.00	10.00	9.60	10.50	0.85	2	12	47.4%	0.749	0.0232	-0.168	0.092	0.039
145.00	4.31	5.00	7.60	-2.19	3	11	49.9%	0.612	0.0265	-0.208	0.111	0.032

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.20	0.00	2.15	0.00	1	1	295.8%	-0.023	0.0006	-0.164	0.016	-0.002
70.00	0.80	0.00	2.15	0.00	0	3	230.6%	-0.029	0.0010	-0.159	0.019	-0.002
75.00	0.30	0.00	2.15	0.00	0	3	211.9%	-0.032	0.0012	-0.157	0.021	-0.002
80.00	0.30	0.00	2.15	0.00	1	8	194.5%	-0.035	0.0014	-0.155	0.022	-0.002
85.00	0.05	0.00	0.05	0.00	2	3	101.6%	-0.002	0.0002	-0.006	0.002	-0.000
90.00	0.30	0.00	0.55	0.00	3	21	125.4%	-0.015	0.0011	-0.050	0.011	-0.001
95.00	0.65	0.00	0.55	0.00	3	3	113.3%	-0.017	0.0013	-0.049	0.012	-0.001
100.00	0.05	0.00	0.60	-1.02	1	24	103.4%	-0.020	0.0016	-0.052	0.014	-0.001
105.00	2.35	0.00	0.75	0.00	3	161	96.0%	-0.027	0.0022	-0.061	0.018	-0.002
110.00	0.25	0.05	0.30	-0.05	1	82	74.4%	-0.017	0.0019	-0.032	0.012	-0.001
115.00	5.80	0.05	1.80	0.00	5	80	90.7%	-0.064	0.0048	-0.116	0.036	-0.004
120.00	8.50	0.00	2.20	0.00	4	5	82.4%	-0.081	0.0063	-0.127	0.044	-0.005
125.00	15.73	0.05	2.25	0.00	0	5	71.1%	-0.097	0.0083	-0.124	0.050	-0.006
130.00	3.70	0.05	1.50	0.00	1	1	52.3%	-0.090	0.0107	-0.086	0.047	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.