Home Options QLYSChain

QLYS

Qualys, Inc.Close $100.55EOD only

Max Pain

$95.00

Next expiry Jun 18, 2026

Expected Move

±$11.35

11.3% from close

Price Gap

-5.55

Distance to max pain

IV Rank

Low premium

P/C OI

0.35

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects QLYS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

QLYS Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	23.50	33.20	37.10	0.00	0	1	0.0%	1.000	0.0000	-0.006	0.000	0.044
60.00	29.60	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.007	0.000	0.048
70.00	16.94	29.00	32.60	0.00	5	6	70.7%	0.973	0.0031	-0.029	0.017	0.053
75.00	15.45	24.40	27.70	0.00	1	7	68.3%	0.949	0.0054	-0.043	0.030	0.055
80.00	14.12	19.70	22.90	0.00	5	100	62.1%	0.921	0.0084	-0.053	0.042	0.057
85.00	15.48	15.30	18.00	0.00	2	17	55.5%	0.880	0.0127	-0.063	0.057	0.057
90.00	11.90	11.50	13.60	0.00	1	20	53.5%	0.798	0.0186	-0.082	0.080	0.054
95.00	8.39	8.40	9.40	0.00	2	42	51.0%	0.688	0.0245	-0.095	0.100	0.048
100.00	5.38	5.50	6.50	0.00	16	60	54.3%	0.554	0.0257	-0.111	0.112	0.039
105.00	3.60	3.20	3.80	0.11	15	52	49.0%	0.413	0.0280	-0.098	0.110	0.030
110.00	2.05	1.40	2.50	0.09	14	39	50.7%	0.297	0.0241	-0.089	0.098	0.022
115.00	0.95	0.85	1.45	0.00	10	943	50.1%	0.196	0.0195	-0.070	0.078	0.014
120.00	0.44	0.40	0.70	0.00	1	313	47.8%	0.111	0.0140	-0.046	0.054	0.008
125.00	0.30	0.00	0.90	0.00	2	7	50.0%	0.074	0.0098	-0.035	0.040	0.006
130.00	0.15	0.15	0.75	0.00	5	104	56.6%	0.066	0.0080	-0.036	0.036	0.005
135.00	0.35	0.00	0.70	0.00	1	37	59.9%	0.050	0.0061	-0.031	0.029	0.004
140.00	0.20	0.00	0.80	0.00	1	5	67.2%	0.051	0.0055	-0.035	0.030	0.004
145.00	6.20	0.70	2.95	0.00	1	11	102.9%	0.135	0.0074	-0.110	0.061	0.009
150.00	0.60	0.00	1.50	0.00	1	4	88.2%	0.071	0.0054	-0.059	0.038	0.005
155.00	2.75	0.05	1.95	0.00	1	7	99.6%	0.082	0.0054	-0.075	0.043	0.006
160.00	0.40	0.00	1.30	0.00	1	4	95.9%	0.058	0.0043	-0.055	0.033	0.004
165.00	5.30	0.95	4.00	0.00	1	1	137.1%	0.140	0.0057	-0.151	0.063	0.009
175.00	2.35	0.05	2.95	0.00	0	1	130.5%	0.095	0.0046	-0.108	0.048	0.006
180.00	1.50	0.00	0.00	0.00	12	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
185.00	4.50	0.05	2.50	0.00	0	1	134.8%	0.080	0.0039	-0.099	0.042	0.005
190.00	1.85	0.05	2.55	0.00	1	1	139.6%	0.079	0.0037	-0.101	0.042	0.005
195.00	1.75	0.00	2.30	0.00	0	1	140.2%	0.071	0.0034	-0.093	0.038	0.005
200.00	3.80	0.00	2.40	0.00	0	1	145.4%	0.071	0.0033	-0.098	0.039	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.10	0.00	1.45	0.00	2	3	135.0%	-0.037	0.0021	-0.053	0.023	-0.003
60.00	0.28	0.00	1.15	0.00	0	4	112.5%	-0.036	0.0025	-0.043	0.022	-0.003
65.00	0.24	0.00	1.60	0.00	6	10	105.2%	-0.051	0.0035	-0.054	0.030	-0.005
70.00	0.38	0.00	0.75	0.00	11	14	76.5%	-0.036	0.0036	-0.029	0.022	-0.003
75.00	0.40	0.00	1.60	0.00	1	40	76.6%	-0.069	0.0061	-0.049	0.038	-0.006
80.00	0.81	0.20	1.60	0.00	3	37	65.3%	-0.088	0.0086	-0.050	0.045	-0.008
85.00	1.25	0.70	1.50	0.00	5	313	55.5%	-0.120	0.0127	-0.053	0.057	-0.010
90.00	1.83	1.30	2.40	-0.32	2	32	51.7%	-0.196	0.0189	-0.067	0.078	-0.017
95.00	2.80	2.85	3.90	-1.65	1	323	51.3%	-0.312	0.0244	-0.085	0.100	-0.027
100.00	5.40	4.60	6.10	-1.15	1	91	55.6%	-0.446	0.0251	-0.101	0.112	-0.040
105.00	18.50	7.20	8.60	0.00	5	7	52.1%	-0.578	0.0265	-0.092	0.111	-0.053
110.00	12.10	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.013	0.000	-0.087
115.00	19.57	0.00	0.00	0.00	3	0	0.0%	-1.000	0.0000	0.014	0.000	-0.091
120.00	34.35	18.40	21.60	0.00	2	77	68.4%	-0.789	0.0149	-0.085	0.082	-0.080
130.00	33.10	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.015	0.000	-0.103
135.00	37.80	42.50	46.20	0.00	1	0	175.0%	-0.634	0.0076	-0.309	0.107	-0.085
140.00	18.00	39.90	42.50	0.00	1	0	95.1%	-0.862	0.0082	-0.087	0.063	-0.101
145.00	46.80	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.017	0.000	-0.115
150.00	26.80	48.50	52.30	0.00	2	0	93.0%	-0.917	0.0058	-0.053	0.043	-0.113
155.00	27.80	53.50	57.30	0.00	1	0	98.5%	-0.920	0.0053	-0.054	0.042	-0.117
160.00	24.20	28.80	31.50	0.00	1	1	0.0%	-1.000	0.0000	0.019	0.000	-0.127
165.00	25.50	33.20	36.00	0.00	0	1	0.0%	-1.000	0.0000	0.019	0.000	-0.131
170.00	23.60	37.80	40.70	0.00	0	1	0.0%	-1.000	0.0000	0.020	0.000	-0.135

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.