QCOM Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 100.00 | 27.90 | 24.95 | 28.25 | 0.00 | 1 | 1 | 139.8% |
| 110.00 | 27.95 | 15.05 | 17.55 | 0.00 | 0 | 1 | 79.0% |
| 115.00 | 12.57 | 11.00 | 13.00 | 0.00 | 12 | 12 | 70.8% |
| 120.00 | 7.27 | 6.30 | 8.45 | -10.33 | 11 | 10 | 57.7% |
| 125.00 | 3.45 | 3.00 | 4.25 | -0.85 | 40 | 63 | 44.0% |
| 126.00 | 2.89 | 2.68 | 3.10 | -0.76 | 136 | 22 | 35.9% |
| 127.00 | 2.38 | 2.17 | 2.52 | -0.62 | 1,195 | 40 | 34.9% |
| 128.00 | 1.85 | 1.75 | 1.97 | -0.61 | 253 | 146 | 33.5% |
| 129.00 | 1.45 | 1.32 | 1.49 | -0.59 | 69 | 380 | 32.2% |
| 130.00 | 1.05 | 0.98 | 1.08 | -0.62 | 12,121 | 244 | 30.9% |
| 131.00 | 0.76 | 0.70 | 0.83 | -0.54 | 305 | 357 | 31.0% |
| 132.00 | 0.51 | 0.36 | 0.56 | -0.47 | 545 | 284 | 29.8% |
| 133.00 | 0.31 | 0.20 | 0.41 | -0.53 | 335 | 241 | 29.9% |
| 134.00 | 0.23 | 0.12 | 0.28 | -0.43 | 381 | 211 | 29.5% |
| 135.00 | 0.18 | 0.07 | 0.17 | -0.29 | 322 | 774 | 28.6% |
| 136.00 | 0.15 | 0.05 | 0.11 | -0.21 | 43 | 2,428 | 28.4% |
| 137.00 | 0.06 | 0.00 | 0.08 | -0.25 | 12 | 237 | 29.0% |
| 138.00 | 0.05 | 0.02 | 0.18 | -0.19 | 20 | 1,083 | 36.5% |
| 139.00 | 0.18 | 0.00 | 0.62 | 0.00 | 23 | 82 | 53.0% |
| 140.00 | 0.03 | 0.02 | 0.07 | -0.08 | 37 | 348 | 34.7% |
| 141.00 | 0.62 | 0.00 | 0.04 | 0.00 | 0 | 7 | 33.6% |
| 142.00 | 0.18 | 0.00 | 0.04 | 0.00 | 1 | 2 | 35.5% |
| 143.00 | 0.03 | 0.00 | 0.11 | -0.05 | 80 | 318 | 43.9% |
| 144.00 | 0.09 | 0.00 | 0.10 | 0.00 | 2 | 80 | 45.2% |
| 145.00 | 0.02 | 0.00 | 0.04 | 0.00 | 24 | 146 | 41.0% |
| 150.00 | 0.01 | 0.00 | 0.03 | 0.00 | 13 | 184 | 48.0% |
| 152.50 | 0.08 | 0.00 | 2.13 | 0.00 | 0 | 9 | 100.5% |
| 155.00 | 0.03 | 0.00 | 0.20 | 0.00 | 1 | 159 | 66.0% |
| 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | 2 | 652 | 53.1% |
| 165.00 | 0.09 | 0.00 | 2.12 | 0.00 | 2 | 118 | 129.1% |
| 170.00 | 0.01 | 0.00 | 0.36 | 0.00 | 9 | 378 | 98.8% |
| 175.00 | 0.01 | 0.00 | 2.12 | 0.00 | 0 | 113 | 149.4% |
| 180.00 | 0.01 | 0.00 | 0.27 | 0.00 | 43 | 148 | 109.8% |
| 185.00 | 0.03 | 0.00 | 2.13 | 0.00 | 7 | 16 | 168.1% |
| 190.00 | 0.06 | 0.00 | 2.13 | 0.00 | 1 | 2 | 176.8% |
| 195.00 | 0.10 | 0.00 | 2.13 | 0.00 | 0 | 2 | 185.1% |
| 200.00 | 0.07 | 0.00 | 2.13 | 0.00 | 0 | 1 | 193.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 5 | 150.8% |
| 75.00 | 0.03 | 0.00 | 2.13 | 0.00 | 0 | 10 | 240.5% |
| 80.00 | 0.17 | 0.00 | 2.13 | 0.00 | 0 | 12 | 215.7% |
| 90.00 | 0.01 | 0.00 | 2.13 | -0.65 | 153 | 7 | 170.0% |
| 100.00 | 0.03 | 0.00 | 1.71 | -0.03 | 6 | 13 | 120.6% |
| 105.00 | 0.03 | 0.01 | 0.10 | -0.02 | 108 | 34 | 59.0% |
| 110.00 | 0.12 | 0.05 | 0.18 | -0.09 | 61 | 136 | 52.0% |
| 115.00 | 0.21 | 0.00 | 0.20 | -0.11 | 384 | 341 | 42.6% |
| 117.00 | 0.35 | 0.14 | 0.29 | -0.05 | 68 | 78 | 40.0% |
| 118.00 | 0.26 | 0.26 | 0.52 | -0.08 | 371 | 11 | 43.5% |
| 119.00 | 0.43 | 0.22 | 0.44 | -0.20 | 372 | 36 | 37.8% |
| 120.00 | 0.49 | 0.32 | 0.55 | -0.26 | 299 | 174 | 36.9% |
| 121.00 | 0.71 | 0.47 | 0.69 | 0.06 | 182 | 133 | 36.0% |
| 122.00 | 0.76 | 0.60 | 0.95 | -0.32 | 29 | 943 | 36.7% |
| 123.00 | 1.03 | 0.80 | 1.18 | -0.32 | 150 | 127 | 36.1% |
| 124.00 | 1.32 | 1.18 | 1.40 | -0.10 | 114 | 32 | 34.6% |
| 125.00 | 1.60 | 1.40 | 2.00 | -0.32 | 631 | 211 | 37.8% |
| 126.00 | 2.03 | 1.70 | 2.09 | 0.06 | 263 | 175 | 33.1% |
| 127.00 | 2.68 | 1.99 | 2.53 | 0.04 | 49 | 413 | 32.4% |
| 128.00 | 3.23 | 2.45 | 3.05 | 0.03 | 146 | 221 | 31.9% |
| 129.00 | 3.55 | 2.94 | 4.00 | -0.25 | 9 | 78 | 36.6% |
| 130.00 | 4.15 | 3.50 | 4.80 | -0.06 | 27 | 273 | 38.6% |
| 131.00 | 4.26 | 4.20 | 5.50 | 0.96 | 4 | 33 | 38.6% |
| 132.00 | 6.90 | 4.90 | 6.75 | 1.31 | 8 | 116 | 46.6% |
| 133.00 | 4.91 | 5.70 | 7.55 | 0.00 | 1 | 6 | 47.5% |
| 134.00 | 7.40 | 6.55 | 8.35 | 1.53 | 5 | 6 | 47.9% |
| 135.00 | 9.46 | 7.20 | 9.70 | 2.96 | 3 | 228 | 57.6% |
| 136.00 | 7.59 | 8.45 | 10.70 | 0.00 | 1 | 6 | 61.2% |
| 137.00 | 9.00 | 9.70 | 11.65 | 0.00 | 0 | 1 | 63.9% |
| 139.00 | 11.90 | 11.40 | 13.60 | 0.00 | 5 | 7 | 69.7% |
| 140.00 | 14.34 | 12.15 | 14.25 | 1.58 | 1 | 80 | 65.9% |
| 141.00 | 13.04 | 12.75 | 16.30 | 0.00 | 2 | 0 | 89.1% |
| 144.00 | 15.65 | 16.25 | 19.15 | 0.00 | 0 | 0 | 63.0% |
| 145.00 | 16.30 | 17.25 | 20.15 | 0.00 | 1 | 0 | 65.5% |
| 150.00 | 22.48 | 22.25 | 25.15 | 0.00 | 3 | 0 | 77.4% |
| 152.50 | 23.90 | 24.55 | 27.65 | 0.00 | 1 | 0 | 79.1% |
| 155.00 | 27.94 | 27.25 | 30.00 | 0.00 | 1 | 1 | 85.5% |
| 160.00 | 25.15 | 31.70 | 35.15 | 0.00 | 1 | 0 | 85.0% |
| 165.00 | 32.60 | 37.25 | 40.15 | 0.00 | 1 | 1 | 108.9% |
| 170.00 | 33.80 | 42.15 | 45.15 | 0.00 | 2 | 0 | 115.9% |
Sign up free to access Options Chain Data
Explore QCOM options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.