Home Options QCOMChain

QCOM

QUALCOMM IncorporatedClose $176.25EOD only

Max Pain

$192.50

Next expiry Jul 10, 2026

Expected Move

±$13.53

7.7% from close

Price Gap

+16.25

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.84

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects QCOM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

QCOM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	53.96	54.45	57.60	-23.90	10	5	182.1%	0.951	0.0023	-0.336	0.025	0.021
125.00	98.95	50.00	52.45	0.00	0	1	161.7%	0.951	0.0026	-0.302	0.025	0.022
130.00	70.38	44.90	47.25	0.00	49	50	140.5%	0.952	0.0029	-0.258	0.024	0.023
135.00	86.15	39.55	42.70	0.00	0	1	138.9%	0.931	0.0039	-0.334	0.032	0.023
140.00	83.41	35.00	37.75	0.00	10	10	75.4%	0.988	0.0017	-0.057	0.007	0.026
145.00	41.11	30.20	32.45	0.00	4	49	60.5%	0.991	0.0016	-0.042	0.006	0.027
150.00	27.07	25.00	28.10	-6.74	25	13	64.8%	0.968	0.0046	-0.098	0.018	0.028
155.00	25.00	20.95	23.30	-4.00	5	16	69.8%	0.917	0.0090	-0.202	0.037	0.027
157.50	16.98	18.15	20.85	-9.82	21	37	60.6%	0.918	0.0102	-0.177	0.037	0.027
160.00	17.35	16.15	18.60	-12.50	28	21	61.4%	0.883	0.0131	-0.227	0.048	0.027
165.00	12.75	13.45	14.45	-9.25	163	91	68.7%	0.773	0.0180	-0.375	0.074	0.024
170.00	9.80	10.05	10.80	-8.90	408	2	67.0%	0.672	0.0221	-0.435	0.088	0.021
175.00	7.52	7.15	7.75	-4.93	350	50	65.6%	0.553	0.0247	-0.463	0.097	0.017
177.50	6.00	5.90	6.40	-4.84	168	6	64.7%	0.490	0.0253	-0.459	0.097	0.015
180.00	5.27	4.95	5.40	-4.11	914	166	65.5%	0.430	0.0246	-0.457	0.096	0.014
182.50	4.15	3.95	4.40	-3.31	426	144	64.7%	0.369	0.0239	-0.433	0.092	0.012
185.00	3.45	3.20	3.55	-2.85	935	432	64.6%	0.313	0.0225	-0.405	0.086	0.010
187.50	2.80	2.68	2.90	-3.10	250	378	65.5%	0.265	0.0205	-0.379	0.080	0.008
190.00	2.27	2.06	2.39	-2.22	2,536	1,346	65.5%	0.219	0.0185	-0.342	0.072	0.007
192.50	1.68	1.65	1.89	-2.07	390	1,804	65.6%	0.180	0.0164	-0.304	0.064	0.006
195.00	1.48	1.36	1.53	-1.67	387	332	66.5%	0.149	0.0143	-0.272	0.057	0.005
197.50	1.05	1.01	1.24	-1.95	285	1,710	66.5%	0.119	0.0122	-0.233	0.048	0.004
200.00	0.94	0.85	0.95	-1.28	3,273	2,943	67.1%	0.096	0.0104	-0.201	0.042	0.003
202.50	0.72	0.63	0.78	-1.22	231	200	67.4%	0.076	0.0087	-0.170	0.035	0.002
205.00	0.57	0.55	0.62	-1.16	348	364	68.7%	0.063	0.0074	-0.149	0.030	0.002
207.50	0.48	0.38	0.53	-1.07	117	411	68.9%	0.049	0.0060	-0.123	0.025	0.002
210.00	0.40	0.35	0.49	-0.70	366	1,148	71.7%	0.044	0.0053	-0.117	0.023	0.001
212.50	0.24	0.19	0.92	-0.66	222	206	79.9%	0.052	0.0054	-0.149	0.026	0.002
215.00	0.26	0.10	0.38	-0.49	127	1,847	71.5%	0.026	0.0034	-0.075	0.015	0.001
217.50	0.15	0.00	0.90	-0.59	18	210	83.8%	0.040	0.0042	-0.128	0.021	0.001
220.00	0.18	0.10	0.22	-0.36	683	1,492	73.2%	0.017	0.0023	-0.053	0.010	0.001
222.50	0.12	0.10	0.66	-0.36	62	295	88.1%	0.033	0.0034	-0.113	0.018	0.001
225.00	0.13	0.05	0.60	-0.31	355	747	89.0%	0.028	0.0029	-0.100	0.016	0.001
227.50	0.13	0.05	0.69	-0.22	5	287	94.2%	0.030	0.0029	-0.112	0.017	0.001
230.00	0.09	0.04	0.10	-0.21	80	419	76.2%	0.007	0.0010	-0.026	0.005	0.000
232.50	0.07	0.06	0.08	-0.25	57	1,272	78.9%	0.007	0.0010	-0.026	0.005	0.000
235.00	0.05	0.02	0.07	-0.25	46	867	77.3%	0.004	0.0007	-0.017	0.003	0.000
237.50	0.05	0.00	0.67	-0.12	36	300	105.1%	0.024	0.0022	-0.105	0.014	0.001
240.00	0.05	0.01	0.09	-0.12	138	777	83.2%	0.004	0.0006	-0.019	0.003	0.000
242.50	0.08	0.00	0.07	-0.22	3	62	82.4%	0.003	0.0005	-0.014	0.002	0.000
245.00	0.13	0.00	0.30	0.00	29	201	101.0%	0.011	0.0012	-0.052	0.007	0.000
247.50	0.09	0.00	0.15	0.01	2	43	94.9%	0.006	0.0007	-0.028	0.004	0.000
250.00	0.02	0.01	0.03	-0.10	190	1,312	84.4%	0.002	0.0003	-0.008	0.001	0.000
252.50	0.01	0.00	0.66	-0.24	22	67	122.0%	0.021	0.0017	-0.107	0.012	0.001
255.00	0.01	0.00	0.69	-0.23	22	231	125.6%	0.021	0.0017	-0.111	0.012	0.001
257.50	0.14	0.00	0.07	0.07	8	60	96.1%	0.003	0.0004	-0.014	0.002	0.000
260.00	0.01	0.00	0.23	-0.07	21	477	112.1%	0.008	0.0008	-0.042	0.005	0.000
262.50	0.20	0.00	0.59	0.13	1	547	130.3%	0.017	0.0013	-0.097	0.010	0.001
265.00	0.15	0.00	0.45	-0.07	1	91	127.7%	0.013	0.0011	-0.077	0.008	0.000
270.00	0.01	0.00	0.01	-0.09	4	439	90.6%	0.000	0.0001	-0.002	0.000	0.000
272.50	0.52	0.00	2.13	0.00	14	6	174.6%	0.047	0.0023	-0.298	0.024	0.001
275.00	0.25	0.00	2.13	0.00	15	139	177.3%	0.046	0.0022	-0.299	0.024	0.001
280.00	0.08	0.00	0.01	0.00	3	124	96.9%	0.000	0.0001	-0.002	0.000	0.000
285.00	1.00	0.00	2.13	0.00	1	32	188.1%	0.044	0.0020	-0.303	0.023	0.001
290.00	0.01	0.00	0.01	-0.79	5	147	103.1%	0.000	0.0000	-0.002	0.000	0.000
295.00	0.06	0.00	0.07	0.00	3	38	125.4%	0.002	0.0002	-0.014	0.002	0.000
300.00	0.01	0.00	0.01	-0.01	1	212	109.4%	0.000	0.0000	-0.002	0.000	0.000
305.00	0.51	0.00	1.00	0.00	31	31	183.2%	0.021	0.0011	-0.162	0.012	0.001
310.00	0.17	0.00	0.65	-0.24	2	8	176.0%	0.014	0.0008	-0.111	0.009	0.000
315.00	0.03	0.00	0.02	0.00	3	783	125.0%	0.001	0.0001	-0.004	0.000	0.000
320.00	0.30	0.00	0.01	0.00	2	112	121.9%	0.000	0.0000	-0.002	0.000	0.000
325.00	0.02	0.00	1.00	0.00	2	104	200.1%	0.019	0.0010	-0.165	0.012	0.001
330.00	0.01	0.00	0.38	0.00	2	25	178.9%	0.008	0.0005	-0.069	0.005	0.000
340.00	0.02	0.00	0.03	0.00	11	68	143.8%	0.001	0.0001	-0.006	0.001	0.000
350.00	0.05	0.00	0.04	0.00	1	80	153.1%	0.001	0.0001	-0.008	0.001	0.000
360.00	0.04	0.00	0.01	0.00	4	150	143.8%	0.000	0.0000	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	0.05	0.00	0.05	0.03	261	124	97.7%	-0.002	0.0002	-0.010	0.001	-0.000
125.00	0.01	0.00	0.06	-0.09	46	138	89.8%	-0.002	0.0003	-0.011	0.002	-0.000
130.00	0.03	0.00	0.06	-0.04	39	331	80.5%	-0.003	0.0004	-0.011	0.002	-0.000
135.00	0.07	0.05	0.12	-0.03	48	536	81.1%	-0.007	0.0010	-0.029	0.005	-0.000
140.00	0.15	0.04	0.20	-0.06	132	391	74.8%	-0.011	0.0016	-0.038	0.007	-0.000
144.00	0.14	0.16	0.36	-0.07	53	119	76.1%	-0.024	0.0030	-0.074	0.014	-0.001
145.00	0.28	0.01	0.35	0.08	17	271	69.3%	-0.018	0.0027	-0.054	0.011	-0.001
146.00	0.39	0.14	0.40	0.18	52	158	72.3%	-0.026	0.0034	-0.076	0.015	-0.001
147.00	0.40	0.00	0.94	0.07	207	19	78.3%	-0.041	0.0046	-0.120	0.022	-0.001
148.00	0.40	0.18	0.50	0.39	272	11	71.0%	-0.033	0.0043	-0.091	0.018	-0.001
149.00	0.52	0.37	0.56	0.07	82	102	73.4%	-0.044	0.0052	-0.117	0.023	-0.002
150.00	0.50	0.41	0.60	0.18	184	341	72.4%	-0.048	0.0056	-0.125	0.024	-0.002
152.50	0.65	0.59	0.70	0.18	132	24	70.5%	-0.062	0.0071	-0.149	0.030	-0.002
155.00	0.85	0.85	0.95	0.31	277	1,094	70.4%	-0.084	0.0090	-0.188	0.038	-0.003
157.50	1.35	1.05	1.20	0.57	199	186	68.3%	-0.106	0.0110	-0.216	0.045	-0.004
160.00	1.57	1.40	1.69	0.59	2,247	1,276	68.5%	-0.141	0.0134	-0.264	0.055	-0.005
162.50	2.08	1.81	2.16	0.73	491	262	67.5%	-0.178	0.0158	-0.302	0.063	-0.006
165.00	2.55	2.36	2.80	0.85	776	797	67.2%	-0.222	0.0182	-0.344	0.073	-0.008
167.50	3.22	3.00	3.50	1.00	339	221	66.5%	-0.272	0.0204	-0.378	0.081	-0.010
170.00	4.05	3.80	4.25	1.23	814	622	65.5%	-0.325	0.0225	-0.404	0.088	-0.012
172.50	5.24	4.70	5.20	1.79	243	325	64.7%	-0.384	0.0242	-0.422	0.093	-0.014
175.00	6.15	5.75	6.40	1.85	778	571	64.4%	-0.447	0.0251	-0.434	0.097	-0.016
177.50	7.55	7.10	7.65	2.36	247	377	64.5%	-0.510	0.0253	-0.437	0.097	-0.019
180.00	8.81	8.55	9.10	2.33	433	867	64.5%	-0.572	0.0249	-0.429	0.096	-0.021
182.50	10.40	10.10	10.80	2.84	57	226	65.0%	-0.631	0.0238	-0.413	0.092	-0.023
185.00	12.09	11.65	12.55	3.55	988	510	64.3%	-0.688	0.0225	-0.381	0.086	-0.025
187.50	14.40	13.30	14.50	4.45	99	209	63.9%	-0.741	0.0208	-0.344	0.079	-0.028
190.00	16.45	15.20	16.50	4.20	7,164	1,023	63.9%	-0.787	0.0186	-0.306	0.071	-0.030
192.50	19.15	17.20	19.50	5.77	29	198	70.1%	-0.803	0.0162	-0.320	0.068	-0.031
195.00	20.43	19.45	21.05	4.59	38	424	67.4%	-0.848	0.0143	-0.256	0.057	-0.032
197.50	23.36	21.00	24.15	5.49	34	335	69.9%	-0.868	0.0125	-0.239	0.052	-0.034
200.00	26.47	23.95	26.40	7.71	494	592	76.7%	-0.870	0.0113	-0.261	0.051	-0.034
202.50	27.87	26.05	28.75	9.89	2	253	76.8%	-0.893	0.0098	-0.224	0.045	-0.035
205.00	30.27	28.00	31.15	7.20	34	547	74.6%	-0.920	0.0082	-0.171	0.036	-0.037
207.50	31.98	30.85	33.50	10.68	2	32	81.3%	-0.917	0.0077	-0.193	0.037	-0.037
210.00	34.08	33.25	35.45	6.68	5	59	77.3%	-0.942	0.0061	-0.132	0.028	-0.038
212.50	37.72	35.70	37.80	9.32	8	92	78.2%	-0.952	0.0052	-0.112	0.024	-0.039
215.00	39.84	37.80	40.80	7.21	5	245	83.5%	-0.951	0.0050	-0.124	0.025	-0.040
217.50	34.07	40.15	43.25	0.00	4	43	83.9%	-0.960	0.0043	-0.102	0.021	-0.040
220.00	47.00	43.10	45.75	10.65	3	264	94.9%	-0.947	0.0047	-0.154	0.026	-0.040
222.50	47.45	45.50	48.20	24.53	2	44	96.2%	-0.953	0.0042	-0.139	0.024	-0.041
225.00	50.02	47.60	50.70	7.33	17	59	92.3%	-0.967	0.0033	-0.092	0.018	-0.042
227.50	52.49	50.05	53.15	10.73	4	88	93.4%	-0.971	0.0029	-0.080	0.016	-0.043
230.00	55.17	52.60	55.65	11.17	1	295	97.8%	-0.971	0.0028	-0.087	0.016	-0.043
232.50	42.67	54.40	58.15	0.00	10	73	70.3%	-0.997	0.0005	0.017	0.002	-0.044
235.00	46.00	57.15	60.65	0.00	1	88	90.2%	-0.987	0.0015	-0.024	0.008	-0.045
237.50	25.85	59.50	63.15	0.00	4	18	84.8%	-0.993	0.0009	0.000	0.005	-0.045
240.00	53.88	62.85	65.65	0.00	20	14	115.8%	-0.967	0.0026	-0.121	0.018	-0.045
242.50	68.85	65.50	68.15	36.55	15	16	121.9%	-0.964	0.0027	-0.140	0.019	-0.045
245.00	41.98	67.70	70.65	0.00	1	3	118.5%	-0.973	0.0022	-0.102	0.015	-0.046
247.50	31.95	70.45	73.15	0.00	53	0	127.0%	-0.967	0.0024	-0.134	0.018	-0.046
250.00	67.40	72.55	75.65	0.00	1	0	120.3%	-0.978	0.0018	-0.082	0.013	-0.047
255.00	34.20	77.55	80.65	0.00	2	0	125.9%	-0.979	0.0017	-0.083	0.012	-0.048
257.50	61.35	80.45	83.15	0.00	0	0	138.6%	-0.970	0.0020	-0.136	0.017	-0.048
260.00	76.25	82.45	85.65	4.85	1	0	128.1%	-0.982	0.0014	-0.068	0.011	-0.049
262.50	66.45	85.00	88.15	0.00	0	0	132.3%	-0.981	0.0014	-0.076	0.011	-0.050
265.00	75.95	87.55	90.65	0.00	1	0	136.4%	-0.980	0.0014	-0.083	0.012	-0.050
270.00	66.00	92.65	95.65	0.00	1	0	144.4%	-0.979	0.0014	-0.097	0.012	-0.051
275.00	79.70	97.55	100.65	0.00	1	0	146.5%	-0.982	0.0013	-0.083	0.011	-0.052
280.00	93.94	102.35	105.65	0.00	10	0	144.0%	-0.987	0.0010	-0.053	0.008	-0.053
285.00	96.00	108.00	110.65	0.00	20	0	168.7%	-0.974	0.0015	-0.147	0.015	-0.054
290.00	60.85	112.65	115.65	0.00	0	0	163.9%	-0.981	0.0012	-0.098	0.011	-0.055
295.00	101.40	118.00	120.65	0.00	38	0	178.2%	-0.975	0.0013	-0.147	0.014	-0.056
300.00	105.71	122.70	125.65	0.00	1	0	174.4%	-0.981	0.0011	-0.105	0.011	-0.057
305.00	88.14	127.70	130.65	0.00	0	0	178.7%	-0.982	0.0010	-0.105	0.011	-0.058
310.00	112.90	132.55	135.65	0.00	1	0	177.9%	-0.985	0.0009	-0.083	0.009	-0.059
315.00	92.60	137.95	140.65	0.00	0	0	194.7%	-0.978	0.0011	-0.141	0.013	-0.060
320.00	94.40	142.35	145.65	0.00	2	0	177.7%	-0.989	0.0007	-0.051	0.007	-0.061
325.00	118.17	147.55	150.65	0.00	4	0	190.0%	-0.986	0.0008	-0.082	0.009	-0.062
330.00	123.01	152.55	155.65	0.00	0	0	193.9%	-0.986	0.0008	-0.082	0.009	-0.063
340.00	133.18	162.55	165.65	0.00	0	0	201.5%	-0.987	0.0007	-0.081	0.008	-0.065
350.00	143.41	172.55	175.65	0.00	4	0	208.8%	-0.987	0.0007	-0.081	0.008	-0.067
360.00	165.58	182.55	185.65	0.00	38	0	215.7%	-0.987	0.0006	-0.080	0.008	-0.069

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.