Home Options QCOMChain

QCOM

QUALCOMM IncorporatedClose $184.87EOD only

Max Pain

$185.00

Next expiry Oct 9, 2026

Expected Move

±$8.25

4.5% from close

Price Gap

+0.13

Distance to max pain

IV Rank

Low premium

P/C OI

0.93

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects QCOM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

QCOM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	103.96	93.85	97.10	0.00	0	1	261.5%	0.985	0.0006	-0.191	0.010	0.017
140.00	43.45	43.90	47.10	0.00	2	10	116.7%	0.965	0.0026	-0.182	0.020	0.025
145.00	38.51	38.80	42.15	0.00	2	2	103.6%	0.962	0.0031	-0.174	0.021	0.026
150.00	35.97	34.55	37.05	0.34	4	5	101.4%	0.941	0.0045	-0.234	0.030	0.027
155.00	30.98	28.80	32.15	0.50	5	2	80.0%	0.951	0.0050	-0.166	0.026	0.028
157.50	30.36	26.55	29.70	2.55	4	2	78.3%	0.938	0.0061	-0.192	0.031	0.028
160.00	27.61	23.85	27.05	2.20	4	74	67.8%	0.945	0.0065	-0.156	0.029	0.029
162.50	26.70	22.00	24.65	3.56	4	3	70.8%	0.915	0.0086	-0.218	0.040	0.028
165.00	24.45	19.40	21.75	3.40	12	172	59.3%	0.925	0.0094	-0.172	0.036	0.029
167.50	18.20	16.55	19.85	-0.20	6	3	55.9%	0.907	0.0116	-0.187	0.043	0.029
170.00	16.30	14.10	16.80	1.50	8	135	66.7%	0.832	0.0147	-0.323	0.064	0.026
172.50	13.90	11.85	15.15	0.55	9	4	69.9%	0.780	0.0165	-0.394	0.076	0.025
175.00	11.65	9.65	12.95	1.85	23	201	65.2%	0.746	0.0192	-0.397	0.082	0.024
177.50	9.47	7.85	10.65	1.67	22	16	58.8%	0.709	0.0228	-0.383	0.088	0.023
180.00	9.00	6.80	7.35	2.50	29	218	41.8%	0.693	0.0328	-0.283	0.090	0.023
182.50	5.95	5.30	7.00	1.20	70	113	52.9%	0.589	0.0287	-0.388	0.100	0.020
185.00	4.30	4.10	4.30	0.80	597	927	40.0%	0.512	0.0390	-0.302	0.102	0.017
187.50	3.15	3.00	3.20	0.49	381	1,546	39.9%	0.416	0.0382	-0.293	0.100	0.014
190.00	2.30	2.18	2.35	0.30	3,243	935	40.2%	0.327	0.0350	-0.272	0.092	0.011
192.50	1.66	1.52	1.76	0.10	414	411	41.3%	0.253	0.0303	-0.247	0.082	0.009
195.00	1.15	1.09	1.17	0.08	2,595	586	40.6%	0.182	0.0255	-0.200	0.068	0.006
197.50	0.91	0.75	0.84	0.09	256	147	41.4%	0.134	0.0203	-0.166	0.055	0.005
200.00	0.57	0.46	0.67	0.00	1,232	1,317	43.6%	0.104	0.0162	-0.146	0.046	0.004
202.50	0.50	0.35	0.49	0.06	562	192	44.6%	0.076	0.0126	-0.118	0.037	0.003
205.00	0.30	0.27	0.35	-0.08	499	441	45.4%	0.055	0.0095	-0.093	0.028	0.002
207.50	0.23	0.01	0.41	-0.05	316	156	51.1%	0.057	0.0087	-0.108	0.029	0.002
210.00	0.18	0.16	0.22	0.00	1,079	904	48.7%	0.033	0.0059	-0.066	0.019	0.001
212.50	0.12	0.02	0.25	-0.04	163	165	53.6%	0.034	0.0055	-0.074	0.019	0.001
215.00	0.11	0.10	0.17	0.01	70	309	51.5%	0.019	0.0035	-0.044	0.012	0.001
217.50	0.11	0.00	0.14	-0.10	23	90	55.0%	0.018	0.0032	-0.046	0.012	0.001
220.00	0.07	0.06	0.09	0.02	125	1,755	53.1%	0.010	0.0020	-0.027	0.007	0.000
225.00	0.07	0.05	0.15	0.00	4	233	61.3%	0.012	0.0020	-0.035	0.008	0.000
230.00	0.02	0.03	0.11	0.00	1	106	64.1%	0.008	0.0013	-0.026	0.006	0.000
235.00	0.01	0.00	0.72	0.00	20	266	88.5%	0.029	0.0030	-0.109	0.017	0.001
240.00	0.04	0.00	0.54	0.00	1	55	90.2%	0.022	0.0022	-0.086	0.013	0.001
245.00	0.01	0.00	0.13	0.00	1	364	78.9%	0.006	0.0008	-0.024	0.004	0.000
250.00	0.11	0.00	0.11	0.09	1	372	82.0%	0.005	0.0007	-0.021	0.004	0.000
255.00	0.07	0.00	0.61	0.00	2	3	109.2%	0.020	0.0018	-0.099	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.01	0.00	0.05	0.00	6	19	173.4%	-0.001	0.0001	-0.010	0.001	-0.000
110.00	0.39	0.00	0.46	0.00	384	15	167.4%	-0.009	0.0006	-0.075	0.006	-0.000
115.00	0.40	0.00	2.13	0.00	384	13	203.2%	-0.034	0.0014	-0.277	0.019	-0.001
120.00	0.11	0.00	2.13	0.00	3	5	187.9%	-0.036	0.0017	-0.273	0.020	-0.001
125.00	0.06	0.00	1.39	0.00	1	5	158.2%	-0.029	0.0016	-0.189	0.017	-0.001
130.00	0.01	0.00	0.64	0.00	25	120	125.4%	-0.017	0.0013	-0.096	0.011	-0.001
135.00	0.01	0.00	0.64	0.00	40	62	113.8%	-0.019	0.0016	-0.095	0.012	-0.001
140.00	0.06	0.00	0.06	0.05	5	250	73.4%	-0.003	0.0004	-0.011	0.002	-0.000
145.00	0.03	0.00	0.38	0.01	9	330	83.6%	-0.015	0.0018	-0.058	0.010	-0.001
150.00	0.03	0.01	0.04	-0.06	31	168	55.9%	-0.003	0.0006	-0.009	0.002	-0.000
155.00	0.03	0.00	0.12	-0.07	46	136	53.3%	-0.007	0.0015	-0.020	0.005	-0.000
157.50	0.18	0.00	0.42	0.08	1	14	59.8%	-0.023	0.0036	-0.060	0.014	-0.001
160.00	0.05	0.02	0.09	-0.11	160	236	47.7%	-0.013	0.0027	-0.028	0.008	-0.000
162.50	0.15	0.04	0.20	-0.06	2	176	49.5%	-0.027	0.0049	-0.056	0.016	-0.001
165.00	0.13	0.11	0.14	-0.24	50	285	41.8%	-0.022	0.0050	-0.040	0.014	-0.001
167.50	0.20	0.19	0.24	-0.28	65	404	41.2%	-0.038	0.0079	-0.062	0.021	-0.001
170.00	0.33	0.30	0.37	-0.40	106	642	39.9%	-0.060	0.0116	-0.085	0.030	-0.002
172.50	0.53	0.47	0.64	-0.59	88	290	40.2%	-0.099	0.0169	-0.126	0.045	-0.004
175.00	0.90	0.84	0.95	-0.82	205	870	39.0%	-0.145	0.0228	-0.159	0.058	-0.005
177.50	1.37	1.31	1.53	-1.27	551	140	39.6%	-0.216	0.0289	-0.207	0.075	-0.008
180.00	2.10	2.02	2.16	-1.40	1,090	1,021	38.5%	-0.294	0.0349	-0.236	0.088	-0.011
182.50	3.03	2.90	3.10	-1.27	272	330	38.5%	-0.388	0.0388	-0.261	0.098	-0.014
185.00	3.86	3.85	4.25	-1.72	406	458	38.3%	-0.489	0.0406	-0.268	0.102	-0.018
187.50	5.28	5.15	5.85	-0.57	225	149	40.1%	-0.584	0.0380	-0.273	0.100	-0.022
190.00	6.78	6.75	7.50	-2.89	68	256	40.4%	-0.672	0.0349	-0.252	0.092	-0.025
192.50	8.41	7.80	9.40	-3.31	24	128	41.4%	-0.746	0.0302	-0.225	0.082	-0.028
195.00	10.59	10.00	11.75	-1.85	8	69	46.2%	-0.785	0.0247	-0.229	0.075	-0.030
197.50	12.52	11.60	14.35	-2.55	1	32	53.6%	-0.800	0.0204	-0.255	0.072	-0.031
200.00	17.31	13.55	16.85	0.00	3	53	59.5%	-0.817	0.0174	-0.269	0.068	-0.032
202.50	17.67	15.80	19.15	-1.54	2	28	62.3%	-0.842	0.0151	-0.254	0.062	-0.033
205.00	19.60	18.85	21.30	-0.90	16	60	62.1%	-0.875	0.0130	-0.213	0.053	-0.035
207.50	21.00	20.65	23.75	0.00	10	7	66.1%	-0.886	0.0114	-0.211	0.049	-0.036
210.00	10.50	23.20	26.45	0.00	42	22	74.3%	-0.881	0.0105	-0.248	0.051	-0.036
220.00	52.07	33.05	36.20	0.00	0	0	87.3%	-0.915	0.0070	-0.224	0.040	-0.039
225.00	31.75	38.00	41.45	0.00	0	0	100.5%	-0.909	0.0064	-0.276	0.042	-0.040

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.