Home Options QCOMChain

QCOM

QUALCOMM IncorporatedClose $160.19EOD only

Max Pain

$165.00

Next expiry Aug 21, 2026

Expected Move

±$5.54

3.5% from close

Price Gap

+4.81

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.86

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects QCOM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

QCOM Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	88.43	88.15	91.60	-3.67	2	171	507.8%	0.979	0.0007	-0.634	0.007	0.005
75.00	83.45	83.15	87.00	-3.67	2	14	498.2%	0.972	0.0009	-0.790	0.009	0.006
80.00	81.94	78.05	81.95	0.00	62	13	458.5%	0.970	0.0010	-0.766	0.010	0.006
85.00	76.95	73.15	77.25	0.00	22	8	203.1%	1.000	0.0000	-0.014	0.000	0.007
90.00	68.89	68.00	72.20	-3.07	6	11	405.2%	0.960	0.0015	-0.850	0.012	0.007
95.00	63.90	63.10	67.15	-3.55	10	56	371.3%	0.957	0.0017	-0.825	0.013	0.007
100.00	58.96	58.00	61.90	-3.50	4	19	329.7%	0.958	0.0019	-0.727	0.013	0.008
105.00	44.13	53.10	57.10	0.00	1	6	310.7%	0.950	0.0023	-0.791	0.015	0.008
110.00	57.65	48.20	52.00	0.00	1	36	279.4%	0.947	0.0027	-0.748	0.016	0.008
115.00	45.25	43.15	47.25	0.00	2	70	110.9%	1.000	0.0001	-0.017	0.000	0.009
120.00	39.12	38.30	41.65	-3.88	1	124	214.8%	0.943	0.0037	-0.606	0.017	0.009
125.00	34.24	33.45	36.05	14.20	2	55	166.6%	0.957	0.0038	-0.380	0.013	0.010
130.00	28.11	28.20	31.65	-5.08	2	231	168.1%	0.926	0.0057	-0.582	0.020	0.010
135.00	28.15	23.20	26.75	0.00	2	165	148.4%	0.910	0.0075	-0.597	0.024	0.010
140.00	20.22	18.20	21.70	-5.96	9	356	124.2%	0.895	0.0101	-0.559	0.026	0.010
145.00	14.08	14.20	16.15	-3.79	3	914	86.9%	0.905	0.0134	-0.372	0.025	0.011
150.00	10.10	9.80	10.95	-2.85	178	1,015	60.5%	0.891	0.0213	-0.289	0.027	0.011
152.50	8.10	6.15	9.10	-1.90	48	1,615	64.0%	0.811	0.0291	-0.432	0.039	0.010
155.00	6.70	5.80	6.45	-1.41	12	832	48.8%	0.781	0.0417	-0.363	0.043	0.010
157.50	4.05	4.05	4.50	-1.71	440	5,915	44.7%	0.673	0.0556	-0.403	0.052	0.009
160.00	2.89	2.80	2.98	-1.76	759	4,065	43.1%	0.523	0.0636	-0.425	0.058	0.007
162.50	1.61	1.67	1.86	-1.50	1,071	1,082	42.6%	0.366	0.0608	-0.394	0.055	0.005
165.00	1.04	0.94	1.08	-0.96	1,665	2,583	42.2%	0.228	0.0493	-0.313	0.044	0.003
167.50	0.53	0.55	0.61	-0.82	4,019	2,739	42.7%	0.130	0.0342	-0.221	0.031	0.002
170.00	0.30	0.30	0.33	-0.51	2,086	4,297	43.2%	0.068	0.0210	-0.139	0.019	0.001
172.50	0.18	0.15	0.18	-0.40	1,009	2,645	44.2%	0.035	0.0119	-0.083	0.011	0.000
175.00	0.11	0.08	0.14	-0.18	1,287	3,103	48.4%	0.024	0.0079	-0.066	0.008	0.000
177.50	0.07	0.05	0.23	-0.12	188	4,450	54.7%	0.021	0.0063	-0.067	0.007	0.000
180.00	0.04	0.02	0.07	-0.10	1,240	8,801	50.8%	0.006	0.0024	-0.022	0.003	0.000
182.50	0.03	0.01	0.24	-0.07	127	823	65.2%	0.015	0.0040	-0.060	0.006	0.000
185.00	0.01	0.00	0.05	-0.05	154	1,751	56.3%	0.003	0.0010	-0.011	0.001	0.000
187.50	0.01	0.00	0.25	-0.07	47	406	76.2%	0.013	0.0029	-0.060	0.005	0.000
190.00	0.01	0.00	0.12	-0.02	120	3,029	73.0%	0.006	0.0015	-0.028	0.002	0.000
192.50	0.03	0.00	0.71	0.00	6	144	103.7%	0.028	0.0043	-0.164	0.009	0.000
195.00	0.06	0.00	0.03	0.04	46	1,311	70.3%	0.001	0.0004	-0.007	0.001	0.000
200.00	0.01	0.00	0.01	0.00	61	7,426	70.3%	0.000	0.0001	-0.002	0.000	0.000
205.00	0.02	0.00	0.03	0.00	22	320	85.9%	0.001	0.0002	-0.006	0.000	0.000
210.00	0.03	0.00	0.03	0.00	2	3,843	93.8%	0.001	0.0002	-0.007	0.000	0.000
215.00	0.26	0.00	1.36	0.19	2	264	170.3%	0.034	0.0030	-0.311	0.011	0.000
220.00	0.16	0.00	0.16	0.13	24	8,882	128.9%	0.004	0.0006	-0.037	0.002	0.000
225.00	0.01	0.00	1.06	-0.16	1	420	181.5%	0.024	0.0021	-0.247	0.008	0.000
230.00	0.01	0.00	0.01	0.00	26	10,754	109.4%	0.000	0.0000	-0.002	0.000	0.000
235.00	0.01	0.00	2.13	-0.04	1	121	228.4%	0.040	0.0026	-0.482	0.013	0.000
240.00	0.01	0.00	0.01	0.00	5	2,414	121.9%	0.000	0.0000	-0.002	0.000	0.000
250.00	0.01	0.00	0.01	0.00	6	6,788	131.3%	0.000	0.0000	-0.001	0.000	0.000
260.00	0.01	0.00	0.01	0.00	1	2,691	143.8%	0.000	0.0000	-0.002	0.000	0.000
270.00	0.01	0.00	0.02	0.00	3	3,491	162.5%	0.000	0.0000	-0.004	0.000	0.000
280.00	0.01	0.00	0.01	-0.02	2	4,583	162.5%	0.000	0.0000	-0.002	0.000	0.000
290.00	0.01	0.00	0.09	0.00	4	682	207.8%	0.001	0.0001	-0.019	0.001	0.000
300.00	0.01	0.00	0.01	0.00	1	3,378	181.3%	0.000	0.0000	-0.002	0.000	0.000
310.00	0.01	0.00	2.13	0.00	1	297	345.5%	0.026	0.0012	-0.499	0.009	0.000
320.00	0.29	0.00	0.20	0.00	10	293	257.8%	0.002	0.0002	-0.044	0.001	0.000
330.00	0.01	0.00	2.13	-0.05	2	978	370.3%	0.024	0.0010	-0.500	0.008	0.000
340.00	0.02	0.00	0.04	0.00	1	174	237.5%	0.000	0.0000	-0.007	0.000	0.000
350.00	0.22	0.00	0.01	0.00	1	440	218.8%	0.000	0.0000	-0.001	0.000	0.000
360.00	0.08	0.00	0.02	0.00	1	442	240.6%	0.000	0.0000	-0.004	0.000	0.000
370.00	0.02	0.00	0.02	0.01	1	2,622	246.9%	0.000	0.0000	-0.003	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.03	0.00	0.02	0.00	3	2,380	262.5%	-0.000	0.0000	-0.004	0.000	-0.000
75.00	0.22	0.00	0.75	0.00	1	24	366.8%	-0.007	0.0004	-0.176	0.003	-0.000
80.00	0.01	0.00	0.02	0.00	700	717	221.9%	-0.000	0.0000	-0.004	0.000	-0.000
85.00	0.05	0.00	0.08	0.00	1	44	232.0%	-0.001	0.0001	-0.017	0.000	-0.000
90.00	0.07	0.00	0.02	-0.03	19	603	184.4%	-0.000	0.0000	-0.003	0.000	-0.000
95.00	0.11	0.00	0.08	-0.04	19	147	193.8%	-0.001	0.0001	-0.017	0.001	-0.000
100.00	0.03	0.00	0.01	-0.09	9	446	143.8%	-0.000	0.0000	-0.002	0.000	-0.000
105.00	0.07	0.00	0.07	0.06	9	385	157.8%	-0.001	0.0002	-0.016	0.001	-0.000
110.00	0.26	0.00	0.01	0.00	2	911	118.8%	-0.000	0.0000	-0.002	0.000	-0.000
115.00	0.04	0.00	0.15	0.03	2	1,374	138.3%	-0.003	0.0005	-0.034	0.001	-0.000
120.00	0.06	0.00	0.06	0.05	1	4,428	109.4%	-0.002	0.0003	-0.013	0.001	-0.000
125.00	0.01	0.00	0.02	-0.01	8	1,888	84.4%	-0.001	0.0001	-0.004	0.000	-0.000
130.00	0.02	0.01	0.03	-0.11	56	1,610	78.1%	-0.001	0.0004	-0.009	0.001	-0.000
135.00	0.02	0.01	0.05	-0.01	67	2,331	68.8%	-0.003	0.0008	-0.014	0.001	-0.000
140.00	0.03	0.01	0.06	-0.01	130	1,997	56.6%	-0.004	0.0014	-0.016	0.002	-0.000
145.00	0.09	0.06	0.15	0.02	288	3,189	51.6%	-0.015	0.0051	-0.048	0.006	-0.000
150.00	0.23	0.23	0.37	0.03	1,435	3,273	48.8%	-0.065	0.0178	-0.148	0.018	-0.001
152.50	0.50	0.48	0.60	0.13	895	950	45.9%	-0.113	0.0287	-0.211	0.028	-0.002
155.00	0.95	0.90	1.00	0.27	3,748	3,138	43.8%	-0.195	0.0434	-0.289	0.040	-0.003
157.50	1.62	1.56	1.70	0.40	790	1,634	42.9%	-0.321	0.0575	-0.366	0.052	-0.004
160.00	2.60	2.55	2.75	0.57	662	4,795	42.5%	-0.476	0.0645	-0.401	0.058	-0.006
162.50	4.10	3.90	4.45	0.85	99	1,135	46.9%	-0.621	0.0558	-0.420	0.055	-0.009
165.00	6.01	5.60	6.15	1.76	407	3,689	46.9%	-0.747	0.0469	-0.348	0.046	-0.010
167.50	7.45	7.60	8.30	1.05	21	180	51.1%	-0.825	0.0348	-0.303	0.037	-0.012
170.00	10.21	9.20	12.20	1.71	128	2,461	58.5%	-0.862	0.0260	-0.295	0.032	-0.012
172.50	13.91	11.65	14.20	2.96	10	189	60.1%	-0.907	0.0190	-0.223	0.024	-0.013
175.00	14.30	13.50	16.95	1.85	38	4,641	61.4%	-0.940	0.0134	-0.157	0.017	-0.014
177.50	18.52	15.90	19.45	5.52	12	63	66.5%	-0.952	0.0103	-0.140	0.014	-0.014
180.00	20.17	18.50	21.80	2.31	11	6,354	72.2%	-0.959	0.0083	-0.132	0.013	-0.014
182.50	22.10	20.55	24.40	0.00	30	51	68.4%	-0.981	0.0047	-0.057	0.007	-0.015
185.00	25.37	23.50	26.75	2.79	16	703	83.7%	-0.968	0.0059	-0.123	0.010	-0.015
187.50	23.62	25.85	29.40	0.00	1	0	89.7%	-0.971	0.0051	-0.124	0.010	-0.015
190.00	32.93	28.50	31.90	4.81	9	134	99.8%	-0.967	0.0051	-0.157	0.011	-0.015
192.50	28.60	30.95	34.40	0.00	3	0	104.3%	-0.971	0.0044	-0.146	0.010	-0.015
195.00	35.80	33.25	36.90	4.30	350	345	103.7%	-0.979	0.0033	-0.102	0.007	-0.016
200.00	40.80	38.25	41.90	2.05	775	826	114.3%	-0.982	0.0027	-0.102	0.007	-0.016
205.00	43.94	43.45	46.90	0.00	3	0	131.6%	-0.977	0.0028	-0.147	0.008	-0.017
210.00	50.80	48.25	51.90	2.10	375	369	134.2%	-0.985	0.0020	-0.101	0.006	-0.017
215.00	50.05	53.45	56.90	0.00	0	0	151.6%	-0.981	0.0021	-0.147	0.007	-0.017
220.00	55.03	58.50	61.60	0.00	4	32	150.4%	-0.988	0.0014	-0.088	0.005	-0.018
230.00	70.80	68.45	71.90	1.90	50	53	178.9%	-0.984	0.0015	-0.146	0.006	-0.019
240.00	78.90	78.40	81.55	0.00	107	39	174.2%	-0.993	0.0007	-0.050	0.003	-0.020
250.00	91.59	88.45	91.90	2.79	2	21	211.5%	-0.987	0.0011	-0.143	0.005	-0.020
260.00	111.16	98.45	101.90	0.00	2	3	226.6%	-0.988	0.0010	-0.142	0.005	-0.021
270.00	105.13	108.45	111.90	0.00	2	12	240.8%	-0.989	0.0008	-0.141	0.004	-0.022
280.00	118.89	118.45	121.90	0.00	1	0	254.3%	-0.989	0.0008	-0.139	0.004	-0.023
290.00	100.00	128.45	131.90	0.00	18	0	267.4%	-0.990	0.0007	-0.139	0.004	-0.024
300.00	124.00	138.50	141.90	0.00	1	0	282.4%	-0.990	0.0007	-0.149	0.004	-0.025
310.00	121.55	148.50	151.65	0.00	1	0	278.9%	-0.993	0.0005	-0.087	0.003	-0.025
320.00	143.06	158.50	161.90	0.00	1	0	305.7%	-0.991	0.0006	-0.146	0.004	-0.026
330.00	117.21	157.85	160.90	0.00	51	0	0.0%	-1.000	0.0000	0.039	0.000	-0.027
340.00	151.50	178.50	181.90	0.00	1	0	327.3%	-0.991	0.0005	-0.143	0.003	-0.028
350.00	161.50	188.50	191.90	0.00	1	0	337.5%	-0.992	0.0005	-0.142	0.003	-0.029
360.00	176.45	198.50	201.90	0.00	1	0	347.5%	-0.992	0.0004	-0.141	0.003	-0.029
370.00	174.20	208.65	211.00	0.00	1	0	256.3%	-1.000	0.0000	0.038	0.000	-0.030

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.