Home Options QBTSChain

QBTS

D-Wave Quantum Inc.Close $19.30EOD only

Max Pain

$19.00

Next expiry May 22, 2026

Expected Move

±$1.32

6.9% from close

Price Gap

-0.30

Distance to max pain

IV Rank

Low premium

P/C OI

0.71

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects QBTS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

QBTS Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
6.00	11.89	12.65	14.65	0.00	4	7	950.0%	0.978	0.0039	-0.179	0.001	0.000
7.00	12.20	11.80	13.65	1.21	3	3	879.7%	0.970	0.0054	-0.213	0.001	0.000
8.00	11.25	10.90	11.60	0.80	2	7	707.8%	0.974	0.0060	-0.154	0.001	0.000
9.00	9.10	9.90	10.80	0.00	2	1	431.3%	0.995	0.0025	-0.025	0.000	0.000
9.50	9.57	9.20	11.15	0.45	8	3	624.2%	0.961	0.0094	-0.188	0.001	0.000
10.00	9.12	8.50	10.55	0.72	14	12	512.5%	0.973	0.0086	-0.116	0.001	0.001
10.50	9.50	8.20	10.15	1.60	5	15	550.8%	0.955	0.0120	-0.187	0.001	0.001
11.00	7.45	7.85	9.65	0.00	5	3	545.3%	0.945	0.0143	-0.219	0.002	0.001
11.50	7.45	7.45	9.20	0.76	3	8	537.1%	0.933	0.0168	-0.249	0.002	0.001
12.50	9.80	6.05	8.20	0.00	2	7	403.9%	0.946	0.0191	-0.161	0.002	0.001
13.00	7.45	5.80	7.70	0.00	18	35	416.4%	0.925	0.0239	-0.213	0.002	0.001
13.50	5.33	5.00	7.20	0.00	5	7	339.8%	0.939	0.0248	-0.148	0.002	0.001
14.00	5.02	4.55	6.55	0.13	10	19	296.9%	0.942	0.0273	-0.124	0.002	0.001
14.50	4.68	4.35	5.40	0.77	1	59	200.0%	0.978	0.0186	-0.040	0.001	0.001
15.00	4.25	3.65	5.55	0.80	2	112	262.5%	0.919	0.0402	-0.143	0.002	0.001
15.50	3.64	3.35	4.40	0.68	2	33	161.7%	0.971	0.0288	-0.040	0.001	0.001
16.00	3.17	3.10	4.10	0.78	19	97	213.7%	0.897	0.0586	-0.138	0.003	0.001
16.50	2.79	2.21	3.70	0.62	64	147	151.6%	0.927	0.0639	-0.077	0.002	0.001
17.00	2.50	2.10	2.68	1.00	83	148	110.9%	0.944	0.0712	-0.047	0.002	0.001
17.50	1.90	1.83	2.20	0.54	17	339	123.0%	0.869	0.1208	-0.095	0.003	0.001
18.00	1.50	1.42	2.05	0.66	104	580	140.4%	0.766	0.1529	-0.155	0.004	0.001
18.50	1.12	1.06	1.26	0.52	1,046	5,017	100.6%	0.729	0.2306	-0.121	0.005	0.001
19.00	0.83	0.77	0.86	0.40	2,450	2,186	94.5%	0.603	0.2854	-0.131	0.006	0.001
19.50	0.58	0.55	0.60	0.25	744	1,026	95.5%	0.457	0.2907	-0.136	0.006	0.000
20.00	0.40	0.37	0.42	0.18	1,404	1,559	96.9%	0.324	0.2596	-0.125	0.005	0.000
20.50	0.27	0.25	0.31	0.14	729	925	101.2%	0.222	0.2060	-0.108	0.004	0.000
21.00	0.19	0.16	0.18	0.09	3,490	2,121	99.2%	0.134	0.1521	-0.077	0.003	0.000
21.50	0.12	0.11	0.13	0.05	349	1,017	103.9%	0.087	0.1063	-0.059	0.002	0.000
22.00	0.09	0.08	0.09	0.04	1,726	1,319	107.8%	0.055	0.0723	-0.043	0.002	0.000
22.50	0.06	0.05	0.06	0.03	76	988	109.4%	0.032	0.0460	-0.028	0.001	0.000
23.00	0.03	0.03	0.04	0.01	382	2,660	110.9%	0.018	0.0282	-0.018	0.001	0.000
23.50	0.02	0.02	0.03	0.00	76	1,172	114.1%	0.011	0.0179	-0.012	0.000	0.000
24.00	0.03	0.02	0.03	0.01	271	1,046	125.0%	0.011	0.0156	-0.012	0.000	0.000
24.50	0.01	0.01	0.02	0.00	18	632	125.0%	0.006	0.0091	-0.007	0.000	0.000
25.00	0.02	0.01	0.02	0.00	216	1,544	132.8%	0.005	0.0075	-0.007	0.000	0.000
25.50	0.01	0.00	0.01	-0.01	58	676	125.0%	0.002	0.0028	-0.002	0.000	0.000
26.00	0.01	0.01	0.02	0.00	17	3,359	150.0%	0.004	0.0059	-0.007	0.000	0.000
26.50	0.11	0.01	0.21	0.07	1	443	221.1%	0.032	0.0227	-0.057	0.001	0.000
27.00	0.01	0.00	0.01	-0.01	61	1,207	143.8%	0.001	0.0016	-0.002	0.000	0.000
27.50	0.01	0.00	0.10	0.00	2	206	207.8%	0.013	0.0113	-0.025	0.000	0.000
28.00	0.01	0.00	0.20	-0.01	38	572	245.3%	0.025	0.0168	-0.052	0.001	0.000
28.50	0.04	0.00	0.24	-0.01	1	1,800	263.3%	0.029	0.0174	-0.062	0.001	0.000
29.00	0.02	0.00	0.22	0.01	1	621	267.2%	0.025	0.0153	-0.056	0.001	0.000
30.00	0.01	0.00	0.04	0.00	145	833	215.6%	0.004	0.0035	-0.008	0.000	0.000
31.00	0.07	0.00	0.25	0.00	224	274	307.8%	0.025	0.0132	-0.064	0.001	0.000
32.00	0.13	0.00	0.01	0.00	1	92	206.3%	0.001	0.0007	-0.002	0.000	0.000
33.00	0.05	0.00	0.01	0.00	1	69	218.8%	0.001	0.0007	-0.002	0.000	0.000
34.00	0.26	0.00	0.25	0.00	2	91	353.1%	0.021	0.0100	-0.064	0.001	0.000
35.00	0.01	0.00	0.01	0.00	3	50	237.5%	0.000	0.0005	-0.001	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
9.00	0.01	0.00	0.01	0.00	4	8	325.0%	-0.000	0.0004	-0.002	0.000	-0.000
9.50	0.22	0.00	0.03	0.00	0	1	337.5%	-0.002	0.0010	-0.006	0.000	-0.000
10.00	0.06	0.00	0.01	0.00	1	6	275.0%	-0.000	0.0004	-0.002	0.000	0.000
10.50	0.33	0.00	2.13	0.00	0	1	785.9%	-0.091	0.0145	-0.457	0.002	-0.000
11.00	0.03	0.00	0.06	0.00	1	32	303.1%	-0.004	0.0030	-0.014	0.000	-0.000
11.50	0.55	0.00	2.13	0.00	0	8	697.7%	-0.104	0.0181	-0.448	0.003	-0.000
12.00	0.19	0.00	0.11	0.00	4	18	289.1%	-0.010	0.0064	-0.027	0.000	-0.000
12.50	0.35	0.00	0.12	0.00	1	10	271.9%	-0.012	0.0080	-0.030	0.000	-0.000
13.00	0.05	0.00	0.20	0.00	4	90	278.1%	-0.022	0.0130	-0.051	0.001	-0.000
13.50	0.09	0.00	0.25	0.00	4	54	269.5%	-0.029	0.0173	-0.064	0.001	-0.000
14.00	0.02	0.01	0.02	0.00	31	273	165.6%	-0.004	0.0046	-0.006	0.000	-0.000
14.50	0.04	0.00	0.03	0.01	3	105	150.0%	-0.004	0.0058	-0.007	0.000	-0.000
15.00	0.01	0.01	0.13	-0.02	1	251	178.1%	-0.024	0.0221	-0.036	0.001	-0.000
15.50	0.02	0.00	0.04	-0.02	4	520	125.0%	-0.008	0.0120	-0.010	0.000	-0.000
16.00	0.10	0.01	0.20	0.01	19	1,493	155.5%	-0.046	0.0431	-0.053	0.001	-0.000
16.50	0.05	0.03	0.07	-0.11	28	1,155	113.3%	-0.028	0.0395	-0.026	0.001	-0.000
17.00	0.06	0.06	0.08	-0.21	157	1,067	103.9%	-0.045	0.0643	-0.035	0.001	-0.000
17.50	0.13	0.11	0.16	-0.27	290	1,483	104.3%	-0.095	0.1136	-0.063	0.002	-0.000
18.00	0.24	0.19	0.23	-0.40	343	1,164	99.2%	-0.161	0.1725	-0.086	0.003	-0.000
18.50	0.50	0.31	0.37	-0.39	233	838	97.3%	-0.265	0.2358	-0.113	0.005	-0.000
19.00	0.51	0.49	0.54	-0.70	304	1,343	94.5%	-0.397	0.2854	-0.129	0.006	-0.000
19.50	0.74	0.67	0.83	-0.81	313	745	92.0%	-0.545	0.3016	-0.129	0.006	-0.001
20.00	1.01	0.94	1.18	-0.98	314	1,054	91.6%	-0.687	0.2706	-0.114	0.005	-0.001
20.50	1.53	1.30	1.55	-0.68	26	317	91.4%	-0.803	0.2121	-0.088	0.004	-0.001
21.00	1.84	1.76	1.96	-0.76	877	760	97.3%	-0.871	0.1511	-0.071	0.003	-0.001
21.50	2.25	1.72	3.15	-1.01	49	570	130.1%	-0.858	0.1210	-0.102	0.003	-0.001
22.00	3.00	2.55	3.35	-0.78	52	763	150.0%	-0.869	0.0992	-0.112	0.003	-0.001
22.50	3.50	3.05	3.50	-0.85	4	497	118.0%	-0.956	0.0548	-0.036	0.001	-0.001
23.00	3.88	3.40	4.35	-0.82	46	160	161.7%	-0.920	0.0645	-0.084	0.002	-0.001
23.50	5.12	3.85	5.10	0.00	4	99	200.8%	-0.894	0.0638	-0.129	0.003	-0.001
24.00	5.20	4.50	5.35	-0.25	3	203	202.0%	-0.916	0.0532	-0.108	0.002	-0.001
24.50	5.79	4.95	6.40	0.00	3	20	272.3%	-0.860	0.0571	-0.213	0.003	-0.001
25.00	5.82	5.20	6.50	-0.86	2	46	204.7%	-0.949	0.0361	-0.074	0.002	-0.001
25.50	3.00	5.80	7.40	0.00	0	18	283.2%	-0.889	0.0467	-0.188	0.003	-0.001
26.00	7.50	6.45	7.90	0.00	10	16	312.5%	-0.879	0.0450	-0.221	0.003	-0.001
27.50	5.60	7.90	9.40	0.00	0	30	342.6%	-0.898	0.0365	-0.215	0.003	-0.001
28.50	9.96	8.75	10.40	0.00	3	25	346.1%	-0.918	0.0306	-0.184	0.002	-0.001
29.00	10.65	9.50	10.90	0.00	6	11	387.1%	-0.899	0.0319	-0.241	0.003	-0.001
30.00	12.10	10.20	11.90	0.00	1	1	369.5%	-0.930	0.0255	-0.174	0.002	-0.002
31.00	12.45	11.25	12.90	0.00	2	0	394.9%	-0.930	0.0239	-0.186	0.002	-0.002
32.00	13.62	12.20	13.90	0.00	2	1	405.5%	-0.937	0.0212	-0.175	0.002	-0.002
33.00	14.54	12.95	14.90	0.00	4	0	381.3%	-0.961	0.0156	-0.112	0.001	-0.002
34.00	15.39	14.05	15.90	-0.42	6	1	414.8%	-0.954	0.0161	-0.138	0.001	-0.002
35.00	16.37	15.05	16.90	-0.42	6	5	429.7%	-0.957	0.0150	-0.137	0.001	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.