Home Options QBTSChain

QBTS

D-Wave Quantum Inc.Close $22.53EOD only

Max Pain

$24.00

Next expiry Jul 10, 2026

Expected Move

±$2.42

10.8% from close

Price Gap

+1.47

Distance to max pain

IV Rank

Low premium

P/C OI

0.79

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects QBTS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

QBTS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	7.77	7.20	8.60	-1.17	1	45	233.6%	0.922	0.0199	-0.077	0.005	0.002
16.00	8.10	5.95	7.45	0.00	8	5	165.2%	0.947	0.0210	-0.042	0.003	0.003
17.00	6.75	4.95	6.90	0.00	4	6	181.3%	0.894	0.0323	-0.075	0.006	0.003
18.00	4.50	4.20	5.25	-1.65	1,585	82	123.4%	0.920	0.0387	-0.043	0.005	0.003
19.00	3.98	3.60	4.25	-1.22	1,577	118	128.1%	0.854	0.0573	-0.067	0.007	0.003
20.00	2.58	2.60	3.05	-1.89	38	98	91.0%	0.845	0.0840	-0.050	0.007	0.003
20.50	2.96	2.14	3.05	-0.87	6	38	105.9%	0.765	0.0930	-0.074	0.010	0.003
21.00	2.24	1.86	2.61	-0.81	7	57	103.8%	0.715	0.1049	-0.080	0.011	0.003
21.50	1.83	1.68	1.91	-1.40	21	45	93.2%	0.668	0.1249	-0.077	0.011	0.003
22.00	1.54	1.41	1.88	-0.79	128	200	103.8%	0.596	0.1196	-0.091	0.012	0.002
22.50	1.26	1.20	1.29	-0.63	265	86	92.6%	0.532	0.1377	-0.083	0.012	0.002
23.00	1.10	1.00	1.05	-0.52	508	206	92.8%	0.464	0.1373	-0.083	0.012	0.002
23.50	0.82	0.78	0.88	-0.54	587	169	92.5%	0.398	0.1337	-0.080	0.012	0.002
24.00	0.68	0.63	0.71	-0.53	875	511	92.7%	0.337	0.1262	-0.076	0.011	0.001
24.50	0.55	0.50	0.55	-0.38	437	288	92.0%	0.278	0.1169	-0.069	0.010	0.001
25.00	0.44	0.42	0.44	-0.32	1,237	598	93.6%	0.232	0.1046	-0.064	0.010	0.001
25.50	0.38	0.31	0.37	-0.32	334	233	93.9%	0.189	0.0924	-0.057	0.008	0.001
26.00	0.28	0.26	0.33	-0.23	526	791	97.5%	0.162	0.0805	-0.054	0.008	0.001
26.50	0.23	0.18	0.30	-0.17	394	279	98.8%	0.133	0.0698	-0.048	0.007	0.001
27.00	0.17	0.16	0.19	-0.18	359	1,229	96.9%	0.101	0.0585	-0.038	0.006	0.000
27.50	0.16	0.11	0.32	-0.14	184	323	109.8%	0.109	0.0547	-0.046	0.006	0.000
28.00	0.12	0.04	0.17	-0.14	473	759	97.7%	0.063	0.0404	-0.027	0.004	0.000
28.50	0.09	0.00	0.27	-0.13	143	185	109.8%	0.071	0.0398	-0.034	0.004	0.000
29.00	0.06	0.06	0.08	-0.16	315	993	100.8%	0.042	0.0283	-0.020	0.003	0.000
29.50	0.10	0.00	0.20	-0.13	4	237	113.7%	0.052	0.0299	-0.027	0.003	0.000
30.00	0.05	0.01	0.08	-0.07	756	951	102.3%	0.026	0.0189	-0.014	0.002	0.000
30.50	0.08	0.00	0.32	-0.06	5	91	137.5%	0.068	0.0306	-0.040	0.004	0.000
31.00	0.05	0.00	0.12	-0.08	207	848	117.2%	0.030	0.0186	-0.018	0.002	0.000
31.50	0.05	0.01	0.32	-0.06	1	35	149.2%	0.065	0.0272	-0.042	0.004	0.000
32.00	0.04	0.00	0.27	-0.03	62	260	147.7%	0.054	0.0237	-0.036	0.003	0.000
32.50	0.09	0.00	0.35	0.00	12	27	161.3%	0.064	0.0248	-0.045	0.004	0.000
33.00	0.08	0.00	0.15	0.00	2	200	140.6%	0.032	0.0162	-0.022	0.002	0.000
34.00	0.18	0.00	0.18	0.00	2	48	154.7%	0.035	0.0161	-0.027	0.002	0.000
35.00	0.10	0.00	0.15	0.00	1	78	157.8%	0.029	0.0133	-0.023	0.002	0.000
36.00	0.02	0.00	0.37	0.00	1	34	196.1%	0.056	0.0185	-0.050	0.004	0.000
37.00	0.35	0.00	0.81	0.00	2	14	244.5%	0.098	0.0227	-0.094	0.005	0.000
38.00	0.41	0.00	2.13	0.00	6	3	334.6%	0.185	0.0256	-0.200	0.008	0.001
39.00	0.28	0.00	2.10	0.00	45	47	343.0%	0.180	0.0245	-0.201	0.008	0.001
40.00	0.08	0.00	0.05	0.00	1	93	167.2%	0.009	0.0047	-0.009	0.001	0.000
45.00	0.06	0.00	2.13	0.00	3	44	396.5%	0.163	0.0199	-0.218	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
14.00	0.04	0.00	0.01	0.00	2	105	125.0%	-0.002	0.0018	-0.002	0.000	-0.000
15.00	0.04	0.00	0.25	0.00	2	149	177.3%	-0.037	0.0147	-0.032	0.003	-0.000
16.00	0.03	0.00	0.24	0.00	13	100	152.3%	-0.042	0.0187	-0.030	0.003	-0.000
16.50	0.03	0.00	0.21	-0.16	101	2	136.7%	-0.041	0.0204	-0.026	0.003	-0.000
17.00	0.03	0.00	0.08	-0.18	6	88	103.9%	-0.021	0.0155	-0.012	0.002	-0.000
17.50	0.06	0.00	0.36	0.01	1	5	132.4%	-0.070	0.0326	-0.040	0.004	-0.000
18.00	0.08	0.00	0.08	0.03	105	64	85.9%	-0.025	0.0221	-0.011	0.002	-0.000
18.50	0.11	0.00	0.11	0.03	14	5	82.0%	-0.036	0.0309	-0.014	0.002	-0.000
19.00	0.15	0.06	0.18	0.04	46	265	87.9%	-0.071	0.0495	-0.026	0.004	-0.000
19.50	0.21	0.18	0.23	0.04	49	12	91.0%	-0.112	0.0671	-0.038	0.006	-0.001
20.00	0.32	0.26	0.36	0.09	160	1,985	92.8%	-0.159	0.0838	-0.050	0.008	-0.001
20.50	0.42	0.38	0.45	0.12	74	85	91.2%	-0.207	0.1004	-0.057	0.009	-0.001
21.00	0.57	0.51	0.65	0.18	235	348	92.8%	-0.268	0.1139	-0.067	0.010	-0.001
21.50	0.75	0.70	0.80	0.18	169	227	92.0%	-0.331	0.1263	-0.073	0.011	-0.002
22.00	0.92	0.91	1.01	0.18	969	307	91.8%	-0.398	0.1348	-0.078	0.012	-0.002
22.50	1.19	1.14	1.22	0.28	729	171	89.9%	-0.468	0.1417	-0.078	0.012	-0.002
23.00	1.42	1.41	1.54	0.25	283	271	91.2%	-0.537	0.1396	-0.079	0.012	-0.003
23.50	1.73	1.73	1.83	0.27	290	161	90.9%	-0.605	0.1358	-0.076	0.012	-0.003
24.00	2.07	1.98	2.30	0.36	282	273	92.7%	-0.663	0.1262	-0.073	0.011	-0.003
24.50	2.47	2.32	2.60	0.50	32	116	88.9%	-0.730	0.1192	-0.063	0.010	-0.004
25.00	2.84	2.62	3.10	0.59	68	172	89.6%	-0.779	0.1061	-0.057	0.009	-0.004
25.50	3.27	2.90	3.70	0.77	6	96	93.0%	-0.814	0.0925	-0.053	0.008	-0.004
26.00	3.80	3.35	4.00	1.20	82	191	86.5%	-0.870	0.0782	-0.038	0.007	-0.004
26.50	4.20	3.85	4.50	1.05	11	70	94.1%	-0.880	0.0682	-0.039	0.006	-0.005
27.00	4.72	4.40	5.20	1.38	8	61	117.6%	-0.847	0.0643	-0.059	0.007	-0.005
27.50	5.33	4.60	6.35	0.00	2	5	144.7%	-0.813	0.0594	-0.084	0.008	-0.005
28.00	4.11	5.10	6.45	0.00	66	104	129.1%	-0.869	0.0528	-0.058	0.007	-0.005
28.50	5.17	5.40	7.30	0.14	4	13	145.5%	-0.856	0.0500	-0.071	0.007	-0.005
29.00	5.56	6.05	7.30	0.01	4	22	128.1%	-0.908	0.0412	-0.044	0.005	-0.005
29.50	5.85	6.20	7.95	0.00	1	5	114.8%	-0.946	0.0305	-0.025	0.003	-0.005
30.00	7.33	7.05	8.25	0.85	2	43	135.5%	-0.923	0.0341	-0.040	0.004	-0.005
30.50	8.00	7.60	8.95	0.98	10	3	161.5%	-0.892	0.0368	-0.063	0.006	-0.005
31.00	7.37	7.40	8.90	0.00	3	32	184.6%	-0.868	0.0371	-0.085	0.007	-0.005
31.50	5.33	7.65	10.00	0.00	0	1	255.9%	-0.778	0.0373	-0.166	0.009	-0.005
33.00	9.15	9.15	11.60	0.00	1	3	285.0%	-0.779	0.0334	-0.185	0.009	-0.006
34.00	10.95	10.40	12.90	-0.92	4	4	177.0%	-0.940	0.0216	-0.043	0.004	-0.006
35.00	10.58	11.40	13.70	0.00	0	1	159.4%	-0.970	0.0137	-0.020	0.002	-0.007
38.00	13.76	14.10	16.70	0.00	0	0	351.4%	-0.797	0.0258	-0.217	0.009	-0.007
45.00	21.21	21.40	24.20	0.00	2	0	294.9%	-0.932	0.0143	-0.082	0.004	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.