QBTS Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 10.25 | 8.70 | 9.75 | 0.00 | 0 | 3 | 610.2% |
| 6.00 | 7.55 | 7.70 | 8.80 | 0.00 | 2 | 2 | 535.2% |
| 7.00 | 7.13 | 6.90 | 7.50 | -2.22 | 2 | 1 | 343.8% |
| 8.00 | 5.51 | 5.70 | 6.50 | 0.00 | 2 | 0 | 289.1% |
| 9.00 | 9.05 | 4.70 | 6.60 | 0.00 | 2 | 1 | 286.7% |
| 10.00 | 3.20 | 3.70 | 5.70 | -1.08 | 3 | 5 | 248.4% |
| 11.00 | 2.94 | 2.67 | 3.50 | 0.06 | 138 | 135 | 155.5% |
| 12.00 | 2.32 | 2.08 | 2.77 | 0.43 | 197 | 139 | 98.4% |
| 12.50 | 1.64 | 1.49 | 2.28 | -0.11 | 26 | 6 | 71.1% |
| 13.00 | 1.39 | 1.29 | 1.69 | 0.13 | 109 | 123 | 76.8% |
| 13.50 | 1.20 | 1.11 | 1.38 | 0.34 | 167 | 234 | 93.4% |
| 14.00 | 0.84 | 0.79 | 0.84 | 0.28 | 614 | 810 | 77.0% |
| 14.50 | 0.58 | 0.54 | 0.60 | 0.09 | 714 | 669 | 77.1% |
| 15.00 | 0.37 | 0.35 | 0.40 | 0.10 | 1,444 | 1,766 | 76.2% |
| 15.50 | 0.25 | 0.22 | 0.28 | 0.07 | 578 | 1,134 | 77.7% |
| 16.00 | 0.16 | 0.13 | 0.16 | 0.02 | 553 | 1,366 | 75.8% |
| 16.50 | 0.09 | 0.08 | 0.10 | -0.01 | 160 | 3,875 | 77.0% |
| 17.00 | 0.06 | 0.05 | 0.07 | 0.00 | 149 | 638 | 79.7% |
| 17.50 | 0.06 | 0.00 | 0.26 | 0.00 | 12 | 235 | 108.6% |
| 18.00 | 0.02 | 0.02 | 0.03 | -0.01 | 174 | 1,378 | 83.6% |
| 18.50 | 0.06 | 0.00 | 0.18 | 0.00 | 1 | 247 | 118.0% |
| 19.00 | 0.02 | 0.00 | 0.10 | 0.01 | 11 | 1,026 | 112.5% |
| 19.50 | 0.04 | 0.01 | 0.06 | 0.00 | 15 | 36 | 112.5% |
| 20.00 | 0.02 | 0.00 | 0.03 | -0.01 | 15 | 384 | 104.7% |
| 20.50 | 0.03 | 0.00 | 0.42 | 0.00 | 1 | 26 | 185.5% |
| 21.00 | 0.01 | 0.00 | 0.04 | -0.01 | 1 | 50 | 123.4% |
| 22.00 | 0.09 | 0.00 | 0.05 | 0.07 | 1 | 414 | 139.1% |
| 23.00 | 0.02 | 0.00 | 0.23 | 0.00 | 28 | 61 | 196.9% |
| 24.00 | 0.03 | 0.00 | 0.01 | -0.01 | 1 | 92 | 131.3% |
| 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | 4 | 115 | 171.9% |
| 26.00 | 0.03 | 0.00 | 0.02 | 0.00 | 30 | 59 | 162.5% |
| 27.00 | 0.02 | 0.00 | 0.05 | 0.00 | 1 | 169 | 192.2% |
| 28.00 | 0.06 | 0.00 | 0.54 | 0.00 | 6 | 16 | 305.5% |
| 29.00 | 0.17 | 0.00 | 0.64 | 0.00 | 4 | 93 | 328.9% |
| 30.00 | 0.01 | 0.00 | 0.51 | 0.00 | 1 | 37 | 322.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 9.00 | 0.09 | 0.00 | 0.30 | 0.00 | 0 | 0 | 229.3% |
| 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | 39 | 62 | 98.4% |
| 12.00 | 0.08 | 0.00 | 0.10 | -0.08 | 135 | 551 | 81.3% |
| 12.50 | 0.12 | 0.10 | 0.19 | -0.02 | 265 | 160 | 90.6% |
| 13.00 | 0.21 | 0.18 | 0.23 | -0.20 | 727 | 340 | 82.8% |
| 13.50 | 0.32 | 0.30 | 0.35 | -0.32 | 512 | 569 | 79.7% |
| 14.00 | 0.47 | 0.47 | 0.55 | -0.39 | 224 | 923 | 78.7% |
| 14.50 | 0.71 | 0.71 | 0.80 | -0.37 | 62 | 325 | 77.7% |
| 15.00 | 1.05 | 1.02 | 1.11 | -0.42 | 93 | 267 | 77.5% |
| 15.50 | 1.43 | 1.31 | 1.82 | -0.44 | 101 | 77 | 96.5% |
| 16.00 | 1.90 | 1.66 | 2.20 | -0.50 | 47 | 203 | 93.4% |
| 16.50 | 2.59 | 2.17 | 2.74 | -0.13 | 2 | 20 | 111.7% |
| 17.00 | 4.06 | 2.56 | 3.45 | 1.47 | 1 | 175 | 133.2% |
| 18.00 | 4.62 | 3.50 | 4.60 | 1.27 | 3 | 44 | 165.6% |
| 19.00 | 5.73 | 4.50 | 5.65 | 1.08 | 1 | 65 | 192.6% |
| 19.50 | 5.63 | 4.95 | 5.75 | 0.00 | 19 | 20 | 158.2% |
| 20.00 | 5.68 | 5.45 | 6.25 | 0.00 | 4 | 1 | 167.2% |
| 21.00 | 6.32 | 6.55 | 7.25 | 0.00 | 2 | 1 | 196.5% |
| 22.00 | 9.19 | 7.50 | 9.75 | 0.00 | 5 | 11 | 338.1% |
| 23.00 | 9.19 | 8.55 | 9.20 | 0.52 | 200 | 14 | 221.1% |
| 24.00 | 10.10 | 9.45 | 10.30 | 0.41 | 200 | 4 | 235.2% |
| 25.00 | 11.01 | 10.55 | 11.25 | 0.00 | 3 | 0 | 255.5% |
| 26.00 | 12.30 | 11.55 | 13.50 | 0.00 | 1 | 0 | 389.5% |
| 29.00 | 15.05 | 14.45 | 16.75 | 0.00 | 5 | 4 | 441.8% |
| 30.00 | 14.61 | 15.45 | 16.45 | 0.00 | 10 | 0 | 327.0% |
| 35.00 | 19.42 | 20.50 | 22.75 | 0.00 | 0 | 0 | 511.7% |
Sign up free to access Options Chain Data
Explore QBTS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.