Home Options QBTSChain

QBTS

D-Wave Quantum Inc.Close $19.53EOD only

Max Pain

$21.00

Next expiry Aug 21, 2026

Expected Move

±$1.19

6.1% from close

Price Gap

+1.47

Distance to max pain

IV Rank

Low premium

P/C OI

0.73

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects QBTS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

QBTS Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	9.68	8.20	11.60	-1.17	16	5	511.7%	0.953	0.0108	-0.149	0.002	0.001
11.00	8.64	7.20	9.75	-1.20	6	7	685.9%	0.892	0.0153	-0.378	0.003	0.001
11.50	8.15	6.80	9.25	-1.55	12	6	647.7%	0.884	0.0170	-0.374	0.003	0.001
12.00	7.72	6.35	8.75	-1.27	2	5	218.8%	0.995	0.0039	-0.011	0.000	0.001
12.50	7.22	5.70	8.25	-1.17	1	12	575.0%	0.868	0.0210	-0.364	0.004	0.001
13.00	6.93	5.10	8.15	-1.21	3	7	243.8%	0.975	0.0137	-0.044	0.001	0.001
14.00	5.77	4.30	6.75	-1.09	2	51	475.8%	0.838	0.0291	-0.345	0.004	0.001
14.50	5.35	3.80	6.45	-1.38	1	31	188.3%	0.967	0.0223	-0.043	0.001	0.001
15.00	4.89	3.60	5.40	-0.59	2	104	352.3%	0.838	0.0393	-0.256	0.004	0.001
15.50	4.20	2.75	5.00	-1.47	1	12	342.6%	0.816	0.0438	-0.270	0.005	0.001
16.00	3.55	2.26	4.55	-1.12	2	74	323.4%	0.796	0.0495	-0.272	0.005	0.001
16.50	3.14	2.55	3.70	-1.39	17	102	120.3%	0.946	0.0518	-0.041	0.002	0.001
17.00	2.55	2.35	3.00	-1.55	21	600	117.2%	0.913	0.0760	-0.056	0.003	0.001
17.50	2.47	1.03	2.65	-1.25	1	226	182.6%	0.773	0.0933	-0.164	0.005	0.001
18.00	1.60	1.60	1.74	-1.53	7	990	80.5%	0.877	0.1429	-0.050	0.004	0.001
18.50	1.21	0.94	1.56	-1.29	9	175	75.4%	0.797	0.2114	-0.064	0.005	0.001
19.00	0.93	0.83	1.39	-1.14	148	1,568	101.8%	0.636	0.2084	-0.114	0.007	0.001
19.50	0.62	0.56	0.68	-0.97	188	259	74.2%	0.525	0.3030	-0.088	0.007	0.001
20.00	0.41	0.36	0.46	-0.79	978	1,895	74.6%	0.377	0.2876	-0.084	0.007	0.001
20.50	0.28	0.22	0.33	-0.59	460	828	77.5%	0.258	0.2353	-0.075	0.006	0.000
21.00	0.18	0.15	0.20	-0.53	861	6,630	78.9%	0.165	0.1777	-0.058	0.004	0.000
21.50	0.13	0.08	0.17	-0.36	318	1,526	84.0%	0.111	0.1276	-0.047	0.003	0.000
22.00	0.08	0.08	0.09	-0.27	717	6,267	87.1%	0.072	0.0886	-0.035	0.002	0.000
22.50	0.06	0.04	0.07	-0.16	384	1,804	89.1%	0.044	0.0588	-0.024	0.002	0.000
23.00	0.04	0.04	0.06	-0.13	623	4,782	97.7%	0.036	0.0457	-0.023	0.001	0.000
23.50	0.03	0.03	0.04	-0.08	145	1,084	100.0%	0.023	0.0310	-0.016	0.001	0.000
24.00	0.03	0.02	0.04	-0.05	631	3,104	106.3%	0.018	0.0240	-0.014	0.001	0.000
24.50	0.05	0.01	0.07	0.00	12	400	120.3%	0.022	0.0243	-0.018	0.001	0.000
25.00	0.02	0.01	0.03	-0.01	115	3,575	115.6%	0.011	0.0138	-0.010	0.001	0.000
25.50	0.09	0.00	0.50	0.00	0	252	206.3%	0.092	0.0450	-0.100	0.003	0.000
26.00	0.03	0.01	0.02	0.01	14	1,353	125.0%	0.007	0.0086	-0.007	0.000	0.000
27.00	0.20	0.01	0.04	0.17	51	1,027	150.0%	0.010	0.0104	-0.012	0.000	0.000
28.00	0.02	0.00	0.04	0.01	6	1,703	157.8%	0.007	0.0072	-0.009	0.000	0.000
29.00	0.06	0.00	0.05	0.05	1	712	176.6%	0.008	0.0074	-0.012	0.000	0.000
30.00	0.01	0.00	0.02	0.00	24	2,297	168.8%	0.003	0.0032	-0.005	0.000	0.000
31.00	0.01	0.00	0.04	0.00	1	61	193.8%	0.006	0.0046	-0.009	0.000	0.000
32.00	0.01	0.00	0.01	0.00	8	614	175.0%	0.001	0.0013	-0.002	0.000	0.000
33.00	0.01	0.00	0.02	0.00	5	664	196.9%	0.002	0.0020	-0.004	0.000	0.000
35.00	0.04	0.00	0.01	0.03	12	4,557	200.0%	0.001	0.0009	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
10.00	0.07	0.00	0.02	0.00	42	150	262.5%	-0.002	0.0012	-0.004	0.000	-0.000
11.00	0.05	0.00	0.29	0.00	0	32	356.3%	-0.026	0.0096	-0.064	0.001	-0.000
11.50	0.08	0.00	0.28	-0.10	7	80	330.5%	-0.028	0.0108	-0.062	0.001	-0.000
12.00	0.04	0.00	0.28	0.03	1	92	307.8%	-0.030	0.0124	-0.061	0.001	-0.000
12.50	0.10	0.00	0.05	0.00	4	181	207.8%	-0.007	0.0052	-0.012	0.000	-0.000
13.00	0.11	0.00	0.22	0.09	1	472	251.6%	-0.029	0.0147	-0.049	0.001	-0.000
14.00	0.22	0.00	0.10	0.21	1	429	181.3%	-0.017	0.0134	-0.023	0.001	-0.000
14.50	0.05	0.00	0.40	-0.15	3	62	227.0%	-0.060	0.0298	-0.080	0.002	-0.000
15.00	0.07	0.00	0.02	0.05	1	2,322	115.6%	-0.005	0.0071	-0.005	0.000	-0.000
15.50	0.10	0.00	0.02	0.00	2	103	103.1%	-0.006	0.0091	-0.005	0.000	-0.000
16.00	0.01	0.00	0.02	0.00	8	635	90.6%	-0.007	0.0117	-0.005	0.000	-0.000
16.50	0.07	0.00	0.30	0.00	1	157	136.7%	-0.077	0.0597	-0.058	0.003	-0.000
17.00	0.03	0.02	0.03	0.01	29	1,071	76.6%	-0.021	0.0368	-0.011	0.001	-0.000
17.50	0.04	0.03	0.07	0.00	49	652	73.4%	-0.046	0.0739	-0.021	0.002	-0.000
18.00	0.09	0.07	0.12	0.06	632	3,464	70.7%	-0.095	0.1351	-0.035	0.003	-0.000
18.50	0.18	0.18	0.21	0.11	378	1,170	71.5%	-0.191	0.2152	-0.057	0.005	-0.000
19.00	0.36	0.32	0.39	0.24	250	1,449	72.3%	-0.323	0.2807	-0.076	0.006	-0.001
19.50	0.60	0.54	0.60	0.38	320	1,131	71.9%	-0.475	0.3129	-0.083	0.007	-0.001
20.00	1.03	0.81	1.07	0.65	479	3,984	82.4%	-0.609	0.2631	-0.092	0.007	-0.001
20.50	1.30	1.16	1.46	0.75	138	473	86.7%	-0.717	0.2205	-0.085	0.006	-0.001
21.00	1.87	1.52	1.84	1.08	114	1,947	84.8%	-0.816	0.1771	-0.064	0.005	-0.001
21.50	2.25	1.90	2.35	1.07	42	740	90.2%	-0.871	0.1319	-0.054	0.004	-0.002
22.00	2.45	2.15	2.97	0.91	32	497	88.3%	-0.926	0.0900	-0.034	0.002	-0.002
22.50	2.86	2.08	4.15	1.25	2	19	114.1%	-0.906	0.0833	-0.054	0.003	-0.002
23.00	3.42	3.00	4.50	1.08	20	3,097	154.7%	-0.863	0.0801	-0.098	0.004	-0.002
23.50	3.92	2.88	4.95	0.32	64	1	277.1%	-0.729	0.0675	-0.269	0.006	-0.002
24.00	4.38	4.05	5.55	1.22	71	776	189.5%	-0.867	0.0641	-0.118	0.004	-0.002
24.50	4.72	3.65	6.25	0.98	5	3	347.5%	-0.713	0.0554	-0.347	0.006	-0.002
25.00	5.32	4.25	6.30	1.34	34	544	297.3%	-0.782	0.0559	-0.256	0.005	-0.002
25.50	4.56	4.95	7.00	0.00	2	3	103.1%	-0.997	0.0043	0.001	0.000	-0.002
26.00	6.35	5.25	7.75	1.17	3	38	139.1%	-0.986	0.0143	-0.011	0.001	-0.002
27.00	7.15	6.45	8.50	1.10	2	29	118.8%	-0.998	0.0024	0.001	0.000	-0.002
28.00	7.21	7.90	9.35	0.00	1	100	226.6%	-0.950	0.0255	-0.065	0.002	-0.002
29.00	9.27	7.95	10.75	-1.90	6	0	456.4%	-0.773	0.0373	-0.403	0.005	-0.002
30.00	10.20	9.25	11.65	1.00	4	38	461.7%	-0.793	0.0350	-0.387	0.005	-0.002
31.00	9.97	10.25	12.65	0.00	3	1	480.9%	-0.800	0.0329	-0.394	0.005	-0.002
32.00	10.90	11.25	13.55	0.00	3	2	483.2%	-0.818	0.0309	-0.373	0.005	-0.002
33.00	12.20	12.25	14.65	0.00	2	2	516.0%	-0.812	0.0295	-0.407	0.005	-0.002
35.00	15.27	13.40	17.30	0.92	1	1	645.1%	-0.759	0.0273	-0.589	0.006	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.