Home Options QChain

Q

Qnity Electronics, Inc.Close $141.75EOD only

Max Pain

$155.00

Next expiry Jul 17, 2026

Expected Move

±$16.95

12.0% from close

Price Gap

+13.25

Distance to max pain

IV Rank

Low premium

P/C OI

0.36

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects Q options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

Q Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	64.75	45.20	49.10	0.00	1	1	111.4%	0.974	0.0019	-0.076	0.017	0.035
100.00	51.83	40.40	44.00	0.00	0	1	101.5%	0.969	0.0025	-0.082	0.020	0.036
105.00	49.55	35.50	39.30	0.00	1	3	96.7%	0.954	0.0036	-0.103	0.027	0.038
110.00	52.85	30.70	34.00	0.00	5	47	82.9%	0.951	0.0044	-0.096	0.028	0.039
115.00	49.00	40.00	43.60	0.00	0	1	257.0%	0.749	0.0045	-0.820	0.088	0.025
120.00	48.92	21.50	25.00	0.00	2	3	77.2%	0.883	0.0092	-0.163	0.055	0.039
125.00	44.60	18.00	21.00	0.00	10	12	80.6%	0.812	0.0120	-0.226	0.075	0.037
130.00	26.00	13.40	16.80	0.00	2	3	71.7%	0.757	0.0157	-0.233	0.087	0.035
135.00	11.49	10.80	13.70	-15.29	20	9	75.6%	0.661	0.0174	-0.284	0.102	0.031
140.00	8.75	8.40	10.50	-9.65	344	131	75.1%	0.567	0.0189	-0.301	0.109	0.027
145.00	7.92	6.70	8.10	-5.64	3	46	77.1%	0.475	0.0186	-0.311	0.111	0.023
150.00	4.65	4.60	5.60	-6.15	328	417	73.0%	0.377	0.0187	-0.281	0.105	0.019
155.00	3.40	2.55	4.00	-8.64	787	106	69.0%	0.280	0.0176	-0.235	0.094	0.014
160.00	2.07	1.50	3.20	-4.13	49	248	70.2%	0.212	0.0149	-0.205	0.080	0.011
165.00	1.65	1.20	2.35	-3.10	12	309	72.8%	0.163	0.0122	-0.180	0.068	0.008
170.00	1.00	1.00	1.60	-2.55	27	296	74.4%	0.123	0.0098	-0.152	0.056	0.006
175.00	1.06	0.30	1.55	-1.24	11	1,690	75.4%	0.090	0.0077	-0.123	0.045	0.005
180.00	0.54	0.10	1.15	-1.14	297	388	75.6%	0.063	0.0059	-0.094	0.034	0.003
185.00	0.50	0.10	1.20	-0.75	309	793	82.8%	0.060	0.0052	-0.099	0.033	0.003
190.00	0.40	0.00	0.95	-0.60	66	3,269	83.7%	0.045	0.0041	-0.079	0.026	0.002
195.00	0.38	0.10	0.65	-0.27	2	58	85.6%	0.035	0.0033	-0.067	0.022	0.002
200.00	0.25	0.10	0.60	-0.20	2	715	90.0%	0.032	0.0029	-0.064	0.020	0.002
210.00	0.27	0.00	0.55	0.09	7	1,255	96.3%	0.024	0.0021	-0.054	0.016	0.001
220.00	0.04	0.00	0.30	-0.31	8	1,312	96.7%	0.013	0.0013	-0.033	0.009	0.001
230.00	0.30	0.00	2.15	0.00	2	133	144.4%	0.059	0.0029	-0.169	0.033	0.003
240.00	0.85	0.00	0.75	0.00	21	15	128.1%	0.025	0.0016	-0.074	0.016	0.001
250.00	0.20	0.00	0.75	0.00	0	35	136.0%	0.023	0.0015	-0.075	0.015	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.05	0.00	0.05	0.02	1	13	115.6%	-0.002	0.0002	-0.006	0.002	-0.000
90.00	0.26	0.00	0.60	0.00	0	1	118.2%	-0.019	0.0014	-0.053	0.013	-0.001
95.00	0.45	0.00	0.65	0.00	0	12	107.3%	-0.022	0.0018	-0.055	0.014	-0.001
100.00	0.60	0.00	1.00	0.00	1	7	103.6%	-0.034	0.0026	-0.076	0.021	-0.002
105.00	0.47	0.00	0.80	-0.67	3	3	87.4%	-0.032	0.0030	-0.062	0.020	-0.002
110.00	0.25	0.05	1.00	0.00	3	76	80.5%	-0.045	0.0042	-0.074	0.026	-0.003
115.00	0.90	0.55	1.00	0.60	18	87	75.6%	-0.067	0.0062	-0.096	0.036	-0.004
120.00	1.40	1.25	1.60	0.85	29	86	76.0%	-0.114	0.0092	-0.143	0.054	-0.007
125.00	2.20	1.75	2.95	1.45	123	963	75.5%	-0.175	0.0123	-0.189	0.071	-0.010
130.00	3.54	2.80	3.80	2.14	137	113	71.2%	-0.241	0.0158	-0.216	0.087	-0.014
135.00	5.01	4.40	7.20	2.81	46	115	78.4%	-0.343	0.0169	-0.279	0.102	-0.021
140.00	7.25	6.50	8.50	3.85	23	150	73.3%	-0.433	0.0193	-0.278	0.109	-0.026
145.00	9.70	9.30	10.30	5.10	327	697	69.7%	-0.534	0.0205	-0.265	0.110	-0.033
150.00	12.90	12.50	14.30	5.90	12	224	73.5%	-0.622	0.0186	-0.265	0.106	-0.039
155.00	16.80	15.30	18.10	7.70	5	259	70.8%	-0.713	0.0173	-0.225	0.094	-0.045
160.00	20.76	19.30	21.50	12.46	2	459	67.8%	-0.798	0.0150	-0.174	0.078	-0.051
165.00	23.08	23.70	26.80	7.47	1	96	75.8%	-0.826	0.0122	-0.177	0.071	-0.054
170.00	15.40	27.80	31.20	0.00	3	27	73.6%	-0.880	0.0098	-0.127	0.055	-0.059
175.00	22.45	32.20	35.90	0.00	1	102	72.8%	-0.918	0.0075	-0.090	0.042	-0.063
180.00	38.83	37.10	40.60	20.87	1	8	75.0%	-0.939	0.0058	-0.070	0.034	-0.066
185.00	16.73	42.00	45.40	0.00	0	30	76.9%	-0.954	0.0045	-0.053	0.027	-0.068
200.00	28.30	56.70	60.00	0.00	0	51	74.8%	-0.988	0.0015	0.001	0.009	-0.076
210.00	36.50	66.00	70.00	0.00	0	1	138.2%	-0.905	0.0044	-0.208	0.047	-0.076

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.