Home Options QChain

Q

Qnity Electronics, Inc.Close $131.53EOD only

Max Pain

$130.00

Next expiry Oct 16, 2026

Expected Move

±$8.85

6.7% from close

Price Gap

-1.53

Distance to max pain

IV Rank

Low premium

P/C OI

1.12

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects Q options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

Q Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	38.55	50.50	53.60	0.00	1	1	159.9%	0.974	0.0017	-0.111	0.014	0.023
85.00	28.29	45.50	48.60	0.00	0	1	143.1%	0.970	0.0021	-0.109	0.015	0.024
90.00	31.40	40.60	43.60	0.00	6	20	129.5%	0.965	0.0026	-0.115	0.018	0.026
95.00	29.46	35.60	38.70	0.00	1	5	116.1%	0.957	0.0034	-0.120	0.021	0.027
100.00	31.30	30.70	33.70	0.00	1	14	102.8%	0.949	0.0045	-0.123	0.024	0.028
105.00	24.70	25.90	28.70	0.00	3	5	91.1%	0.935	0.0061	-0.132	0.029	0.029
110.00	21.50	20.60	23.80	0.00	4	26	73.6%	0.930	0.0080	-0.115	0.031	0.030
115.00	18.60	16.10	19.00	1.70	30	87	67.1%	0.889	0.0123	-0.144	0.043	0.030
120.00	12.95	11.10	14.20	0.00	2	61	53.4%	0.853	0.0189	-0.139	0.053	0.030
125.00	10.16	7.90	9.70	1.21	6	202	52.3%	0.732	0.0275	-0.189	0.075	0.026
130.00	6.33	4.70	6.00	0.25	11	330	55.0%	0.573	0.0312	-0.232	0.090	0.021
135.00	3.54	2.50	4.50	0.13	3	769	52.4%	0.410	0.0325	-0.217	0.089	0.015
140.00	1.64	1.05	2.85	-0.36	12	858	52.0%	0.264	0.0275	-0.180	0.075	0.010
145.00	0.95	0.30	0.95	-0.05	28	179	50.9%	0.148	0.0199	-0.124	0.053	0.006
150.00	0.38	0.15	0.65	-0.09	6	370	55.9%	0.098	0.0136	-0.102	0.039	0.004
155.00	0.25	0.00	0.75	0.15	3	92	57.8%	0.058	0.0088	-0.070	0.026	0.002
160.00	0.05	0.00	0.35	-0.04	1	44	57.4%	0.029	0.0050	-0.039	0.015	0.001
165.00	0.05	0.00	1.35	0.00	1	89	84.0%	0.070	0.0070	-0.119	0.031	0.003
170.00	0.01	0.00	0.85	0.00	3	749	83.7%	0.046	0.0051	-0.085	0.022	0.002
175.00	0.15	0.00	0.75	0.00	3	77	89.0%	0.039	0.0041	-0.078	0.019	0.001
180.00	0.45	0.00	0.95	0.00	31	98	100.1%	0.044	0.0040	-0.097	0.021	0.002
185.00	0.56	0.00	0.95	0.00	1	7	106.9%	0.041	0.0036	-0.098	0.020	0.002
190.00	0.10	0.00	0.75	0.00	2	65	108.7%	0.032	0.0029	-0.082	0.017	0.001
195.00	8.35	0.05	0.80	0.00	1	23	117.3%	0.034	0.0028	-0.092	0.017	0.001
200.00	0.07	0.00	0.35	0.00	5	35	107.2%	0.016	0.0016	-0.044	0.009	0.001
210.00	0.35	0.00	0.95	0.00	1	479	137.1%	0.033	0.0023	-0.105	0.017	0.001
220.00	0.75	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
240.00	2.69	0.00	0.95	0.00	1	5	167.3%	0.027	0.0016	-0.110	0.014	0.001
250.00	0.52	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.13	0.00	2.15	0.00	3	17	227.8%	-0.036	0.0015	-0.187	0.018	-0.002
75.00	0.15	0.00	1.15	0.00	4	6	181.1%	-0.026	0.0014	-0.112	0.014	-0.001
80.00	1.70	0.00	0.65	0.00	1	4	146.7%	-0.019	0.0014	-0.069	0.010	-0.001
85.00	0.05	0.00	0.75	0.00	1	97	134.5%	-0.023	0.0018	-0.076	0.013	-0.001
90.00	0.05	0.00	1.05	0.00	1	5,538	127.3%	-0.033	0.0026	-0.098	0.017	-0.001
95.00	0.20	0.00	1.55	0.00	1	49	122.2%	-0.050	0.0037	-0.130	0.023	-0.002
100.00	0.05	0.00	0.10	-0.01	21	9,961	65.6%	-0.007	0.0012	-0.013	0.004	-0.000
105.00	0.05	0.00	0.30	-0.05	14	269	65.1%	-0.020	0.0032	-0.032	0.011	-0.001
110.00	0.10	0.05	0.35	-0.10	14	156	56.4%	-0.030	0.0052	-0.039	0.015	-0.001
115.00	0.20	0.15	1.05	-0.35	11	3,885	57.6%	-0.080	0.0113	-0.087	0.034	-0.003
120.00	0.70	0.50	1.45	-0.35	3	175	50.9%	-0.136	0.0188	-0.113	0.050	-0.006
125.00	1.45	1.50	2.10	-0.78	9	109	50.2%	-0.260	0.0283	-0.165	0.074	-0.011
130.00	3.20	3.20	3.80	-0.90	5	277	47.9%	-0.422	0.0358	-0.187	0.089	-0.018
135.00	5.50	5.10	6.70	-1.74	12	109	49.5%	-0.597	0.0343	-0.189	0.088	-0.026
140.00	26.80	8.30	10.50	0.00	1	21	53.1%	-0.732	0.0272	-0.169	0.075	-0.032
145.00	14.63	12.70	15.20	0.00	1	60	63.1%	-0.795	0.0197	-0.172	0.065	-0.036
150.00	18.40	16.60	19.20	-0.82	4	13	57.6%	-0.894	0.0139	-0.093	0.042	-0.041
155.00	28.90	21.60	24.60	0.00	3	4	76.2%	-0.878	0.0116	-0.143	0.046	-0.042
160.00	21.50	34.60	37.00	0.00	2	6	173.1%	-0.691	0.0089	-0.618	0.080	-0.038
165.00	26.75	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.019	0.000	-0.050
170.00	37.70	43.50	46.30	0.00	1	1	185.9%	-0.736	0.0077	-0.615	0.075	-0.042
175.00	32.37	42.30	46.20	0.00	0	1	103.2%	-0.933	0.0055	-0.120	0.030	-0.050
180.00	33.15	52.90	55.90	0.00	1	0	200.2%	-0.766	0.0067	-0.619	0.070	-0.046
185.00	34.50	50.40	53.40	0.00	58	56	0.0%	-1.000	0.0000	0.022	0.000	-0.056
200.00	63.80	77.90	80.60	0.00	0	0	298.2%	-0.708	0.0050	-1.042	0.078	-0.052
210.00	72.50	87.90	90.60	0.00	0	0	315.2%	-0.719	0.0047	-1.082	0.077	-0.055
220.00	82.80	97.90	100.60	0.00	0	0	330.9%	-0.728	0.0044	-1.118	0.076	-0.058
230.00	91.50	107.50	110.90	0.00	0	0	344.9%	-0.736	0.0041	-1.146	0.075	-0.062
250.00	110.40	127.50	131.60	0.00	0	0	376.0%	-0.744	0.0037	-1.229	0.073	-0.068

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.