Home Options QChain

Q

Qnity Electronics, Inc.Close $153.04EOD only

Max Pain

$125.00

Next expiry Jun 18, 2026

Expected Move

±$20.95

13.7% from close

Price Gap

-28.04

Distance to max pain

IV Rank

Low premium

P/C OI

0.33

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects Q options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

Q Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	60.50	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.006	0.000	0.040
55.00	63.40	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.006	0.000	0.044
65.00	51.50	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.008	0.000	0.051
70.00	51.85	77.90	82.10	0.00	0	1	0.0%	1.000	0.0000	-0.008	0.000	0.055
75.00	38.80	73.00	77.20	0.00	0	1	0.0%	1.000	0.0000	-0.009	0.000	0.059
80.00	71.43	71.50	75.70	20.33	1	11	125.6%	0.978	0.0010	-0.057	0.022	0.060
85.00	66.44	66.50	70.80	9.13	1	5	117.1%	0.975	0.0012	-0.061	0.025	0.064
90.00	42.15	61.50	65.80	0.00	1	27	107.1%	0.973	0.0014	-0.060	0.027	0.068
95.00	58.15	56.60	60.90	0.00	1	30	100.7%	0.967	0.0017	-0.066	0.032	0.071
100.00	52.04	51.70	55.10	4.52	1	13	80.4%	0.978	0.0015	-0.043	0.023	0.076
105.00	51.73	46.80	50.20	0.00	11	18	75.7%	0.970	0.0021	-0.050	0.029	0.079
110.00	37.60	41.90	45.30	0.00	5	73	70.5%	0.962	0.0027	-0.055	0.035	0.082
115.00	31.11	37.20	40.50	0.00	7	73	67.9%	0.946	0.0037	-0.068	0.047	0.084
120.00	26.75	32.50	35.70	0.00	2	830	63.8%	0.928	0.0050	-0.078	0.059	0.085
125.00	28.21	28.00	31.80	3.78	1	734	65.5%	0.886	0.0068	-0.106	0.083	0.084
130.00	25.00	24.20	27.60	4.75	5	118	66.0%	0.839	0.0086	-0.132	0.106	0.081
135.00	21.24	20.40	22.50	-4.26	1	29	60.4%	0.800	0.0107	-0.138	0.121	0.080
140.00	16.50	16.50	20.00	3.80	1	85	62.5%	0.730	0.0123	-0.165	0.143	0.074
145.00	14.38	13.70	15.70	4.81	16	219	59.8%	0.664	0.0141	-0.172	0.157	0.069
150.00	11.50	11.80	13.00	4.00	133	1,256	62.5%	0.588	0.0144	-0.190	0.168	0.062
155.00	9.07	9.50	10.10	3.57	21	100	61.1%	0.513	0.0151	-0.189	0.172	0.055
160.00	7.80	7.40	7.90	3.50	11	192	60.3%	0.438	0.0152	-0.184	0.170	0.047
165.00	6.00	5.50	7.00	2.74	22	129	61.9%	0.373	0.0142	-0.180	0.163	0.040
170.00	4.19	4.40	4.70	1.67	61	403	59.8%	0.302	0.0135	-0.160	0.150	0.033
175.00	3.10	3.10	3.60	1.30	106	1,139	58.9%	0.241	0.0123	-0.140	0.134	0.027
180.00	2.60	2.30	2.75	1.15	52	391	59.0%	0.192	0.0107	-0.123	0.118	0.021
185.00	1.75	1.35	2.20	0.80	13	53	58.1%	0.146	0.0091	-0.101	0.099	0.016
190.00	1.45	0.25	4.20	0.79	3	1,822	67.9%	0.155	0.0081	-0.123	0.103	0.017
195.00	1.05	0.70	1.55	0.45	4	25	60.8%	0.095	0.0065	-0.078	0.073	0.011
200.00	1.00	0.70	1.00	0.70	6	557	61.3%	0.074	0.0053	-0.065	0.061	0.008
210.00	0.39	0.00	0.90	0.00	2	28	61.3%	0.042	0.0034	-0.042	0.039	0.005
220.00	0.30	0.05	0.55	0.15	1	150	63.9%	0.028	0.0024	-0.031	0.028	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.01	0.00	3.40	0.00	2	5	236.1%	-0.030	0.0007	-0.120	0.030	-0.005
60.00	0.45	0.00	0.10	0.00	27	29	125.8%	-0.002	0.0001	-0.007	0.003	-0.000
70.00	1.00	0.00	2.60	0.00	7	8	175.0%	-0.033	0.0010	-0.095	0.032	-0.005
75.00	1.85	0.00	2.80	0.00	1	5	164.2%	-0.038	0.0012	-0.099	0.035	-0.006
80.00	0.45	0.00	1.00	0.00	4	19	123.0%	-0.020	0.0009	-0.044	0.021	-0.003
85.00	0.50	0.00	2.60	0.00	10	52	136.9%	-0.042	0.0015	-0.091	0.039	-0.006
90.00	0.99	0.00	2.80	0.00	2	214	127.9%	-0.048	0.0018	-0.094	0.043	-0.007
95.00	1.72	0.00	1.25	0.00	1	10	98.2%	-0.031	0.0016	-0.050	0.030	-0.004
100.00	0.35	0.00	2.65	0.00	2	45	105.2%	-0.055	0.0025	-0.086	0.048	-0.008
105.00	0.42	0.00	1.00	0.00	10	32	77.0%	-0.031	0.0021	-0.040	0.030	-0.004
110.00	0.82	0.20	1.50	0.38	1	62	77.1%	-0.050	0.0031	-0.058	0.045	-0.007
115.00	0.80	0.30	3.80	-0.37	10	22	86.8%	-0.096	0.0046	-0.108	0.074	-0.013
120.00	1.65	0.05	2.30	0.00	5	89	65.6%	-0.077	0.0051	-0.069	0.062	-0.010
125.00	1.75	1.30	2.70	-1.00	4	155	67.1%	-0.119	0.0068	-0.097	0.086	-0.016
130.00	2.34	2.05	2.55	-1.76	2	83	60.8%	-0.145	0.0087	-0.100	0.098	-0.019
135.00	3.45	3.10	3.50	-2.03	17	1,093	59.6%	-0.197	0.0108	-0.119	0.120	-0.026
140.00	4.80	4.40	4.80	-1.25	22	294	58.4%	-0.260	0.0129	-0.136	0.140	-0.035
145.00	6.75	6.10	6.60	-2.47	11	101	57.9%	-0.332	0.0145	-0.150	0.157	-0.045
150.00	9.00	8.40	8.80	-4.16	8	119	58.0%	-0.411	0.0155	-0.160	0.168	-0.056
155.00	10.80	10.90	11.40	-5.91	12	61	57.6%	-0.490	0.0160	-0.161	0.172	-0.068
160.00	12.21	13.80	14.30	0.00	3	19	57.0%	-0.569	0.0160	-0.155	0.169	-0.080
165.00	17.25	16.40	19.10	-3.15	2	34	59.1%	-0.636	0.0147	-0.152	0.162	-0.091
170.00	14.32	20.30	22.30	0.00	0	5	58.4%	-0.704	0.0137	-0.135	0.149	-0.102
175.00	17.88	24.30	26.30	0.00	0	4	58.8%	-0.760	0.0123	-0.120	0.134	-0.112
180.00	26.60	28.50	30.20	0.00	1	1	57.9%	-0.814	0.0107	-0.097	0.116	-0.122

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.