Home Options PZZAChain

PZZA

Papa John's International, Inc.Close $23.35EOD only

Max Pain

$27.50

Next expiry Aug 21, 2026

Expected Move

±$1.07

4.6% from close

Price Gap

+4.15

Distance to max pain

IV Rank

High premium

P/C OI

0.53

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects PZZA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

PZZA Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	3.40	3.10	3.60	0.00	4	164	50.0%	1.000	0.0010	-0.003	0.000	0.002
22.50	0.98	0.70	1.15	0.13	43	508	66.6%	0.742	0.2290	-0.078	0.007	0.001
25.00	0.13	0.05	0.15	-0.02	56	528	58.6%	0.105	0.1469	-0.038	0.004	0.000
27.50	0.01	0.00	0.15	-0.14	214	1,618	102.3%	0.043	0.0425	-0.033	0.002	0.000
30.00	0.05	0.00	0.20	0.00	56	2,332	150.8%	0.039	0.0265	-0.045	0.002	0.000
32.50	0.03	0.00	0.10	0.00	1	595	164.8%	0.016	0.0117	-0.024	0.001	0.000
35.00	0.16	0.00	0.50	0.00	7	2,637	264.1%	0.058	0.0208	-0.109	0.002	0.000
37.50	0.05	0.00	0.05	0.00	2	3,708	199.2%	0.006	0.0038	-0.011	0.000	0.000
40.00	0.03	0.00	0.10	-0.02	1	5,668	245.3%	0.011	0.0054	-0.024	0.001	0.000
42.50	0.05	0.00	0.05	0.00	5	4,241	243.8%	0.005	0.0026	-0.012	0.000	0.000
45.00	0.01	0.00	0.05	0.00	1	2,753	262.5%	0.004	0.0022	-0.011	0.000	0.000
47.50	0.05	0.00	0.05	0.00	40	46	281.3%	0.004	0.0020	-0.012	0.000	0.000
50.00	0.15	0.00	0.05	0.00	2	131	296.9%	0.004	0.0017	-0.011	0.000	0.000
55.00	0.01	0.00	0.05	0.00	0	200	328.1%	0.003	0.0014	-0.011	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	0.03	0.00	0.15	0.00	2	9	168.0%	-0.024	0.0160	-0.034	0.001	-0.000
20.00	0.05	0.00	0.05	0.00	61	94	81.3%	-0.016	0.0233	-0.011	0.001	-0.000
22.50	0.10	0.10	0.20	-0.07	50	1,887	54.1%	-0.215	0.2554	-0.055	0.006	-0.000
25.00	1.70	1.55	1.80	-0.24	12	8,716	67.2%	-0.861	0.1558	-0.050	0.005	-0.002
27.50	4.13	3.70	4.40	-0.02	8	1,802	140.6%	-0.888	0.0639	-0.091	0.004	-0.002
30.00	6.65	6.20	6.90	0.10	5	1,155	187.9%	-0.917	0.0385	-0.098	0.003	-0.002
32.50	8.48	8.60	10.60	0.00	19	19	268.0%	-0.892	0.0327	-0.172	0.004	-0.002
35.00	11.60	11.10	12.80	0.00	3	103	275.8%	-0.932	0.0224	-0.124	0.003	-0.003
37.50	12.90	13.50	15.60	0.00	1	11	331.3%	-0.923	0.0206	-0.164	0.003	-0.003
40.00	10.60	15.50	18.10	0.00	2	0	293.8%	-0.970	0.0108	-0.065	0.001	-0.003
42.50	7.76	18.30	20.50	0.00	2	0	351.6%	-0.957	0.0122	-0.108	0.002	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.