Home Options PZZAChain

PZZA

Papa John's International, Inc.Close $35.82EOD only

Max Pain

$35.00

Next expiry Jul 17, 2026

Expected Move

±$3.90

10.9% from close

Price Gap

-0.82

Distance to max pain

IV Rank

Low premium

P/C OI

0.65

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PZZA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PZZA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	16.60	16.20	20.30	0.00	0	1	398.4%	0.905	0.0060	-0.170	0.012	0.005
20.00	13.15	13.80	17.80	0.00	0	3	340.4%	0.887	0.0080	-0.165	0.013	0.005
22.50	9.80	8.10	10.50	0.00	1	0	0.0%	1.000	0.0000	-0.003	0.000	0.009
25.00	8.23	9.50	12.20	0.00	1	57	83.6%	0.989	0.0050	-0.009	0.002	0.009
27.50	7.85	7.30	9.70	0.00	1	3	89.1%	0.947	0.0174	-0.027	0.008	0.010
30.00	6.10	5.70	7.20	0.00	4	492	96.2%	0.852	0.0343	-0.059	0.016	0.009
32.50	3.90	2.80	4.50	-0.30	2	876	51.1%	0.851	0.0649	-0.033	0.016	0.010
35.00	2.45	1.80	3.10	-0.05	17	1,108	70.4%	0.598	0.0784	-0.070	0.027	0.007
37.50	1.40	1.25	1.90	-0.10	51	2,819	78.3%	0.416	0.0710	-0.078	0.027	0.005
40.00	0.90	0.55	0.90	-0.05	93	5,977	72.4%	0.243	0.0617	-0.058	0.022	0.003
42.50	0.55	0.40	0.65	0.00	54	3,921	82.8%	0.168	0.0432	-0.053	0.018	0.002
45.00	0.25	0.00	0.40	0.06	90	1,429	77.0%	0.077	0.0267	-0.028	0.010	0.001
47.50	0.10	0.00	0.50	0.00	1	589	94.9%	0.078	0.0220	-0.035	0.010	0.001
50.00	0.05	0.00	0.10	0.00	1	257	80.1%	0.021	0.0089	-0.010	0.004	0.000
55.00	0.03	0.00	0.05	0.00	10	118	89.8%	0.010	0.0041	-0.006	0.002	0.000
60.00	2.16	0.00	3.50	0.00	6	0	245.1%	0.203	0.0164	-0.174	0.020	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	0.25	0.00	0.25	0.00	1	1	192.2%	-0.018	0.0033	-0.021	0.003	-0.000
20.00	0.25	0.00	0.25	0.00	0	1	160.2%	-0.022	0.0046	-0.021	0.004	-0.000
22.50	0.05	0.00	1.10	0.00	2	17	185.5%	-0.071	0.0105	-0.063	0.010	-0.001
25.00	0.03	0.00	0.05	-0.07	2	7,183	81.3%	-0.009	0.0044	-0.005	0.002	-0.000
27.50	0.03	0.00	0.30	-0.03	19	474	85.5%	-0.047	0.0164	-0.021	0.007	-0.001
30.00	0.20	0.10	0.30	0.00	10	1,993	67.0%	-0.076	0.0306	-0.024	0.010	-0.001
32.50	0.60	0.20	0.70	-0.10	17	6,978	57.5%	-0.175	0.0639	-0.036	0.018	-0.003
35.00	1.55	0.55	2.35	-0.45	6	1,876	64.0%	-0.397	0.0859	-0.060	0.027	-0.006
37.50	3.20	2.30	4.00	0.20	1	477	74.6%	-0.591	0.0742	-0.070	0.027	-0.009
40.00	5.85	3.80	6.30	0.00	1	30	78.6%	-0.736	0.0594	-0.061	0.023	-0.012
42.50	6.70	5.70	7.70	0.00	5	6	106.3%	-0.761	0.0416	-0.079	0.022	-0.013
45.00	9.06	8.10	10.50	0.00	2	8	68.9%	-0.946	0.0226	-0.014	0.008	-0.017
47.50	12.05	9.50	13.80	0.00	1	2	189.8%	-0.715	0.0255	-0.157	0.024	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.