Home Options PZZAChain

PZZA

Papa John's International, Inc.Close $19.43EOD only

Max Pain

$20.00

Next expiry Oct 16, 2026

Expected Move

±$1.70

8.8% from close

Price Gap

+0.57

Distance to max pain

IV Rank

Low premium

P/C OI

0.24

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects PZZA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

PZZA Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	8.30	5.60	8.90	0.00	5	5	181.6%	0.923	0.0210	-0.037	0.006	0.004
15.00	4.68	4.30	5.50	0.00	8	14	139.6%	0.862	0.0415	-0.043	0.008	0.005
17.50	2.40	2.05	2.65	0.00	1	26	76.0%	0.785	0.1011	-0.032	0.011	0.005
20.00	0.63	0.55	0.70	-0.09	180	562	55.3%	0.422	0.1860	-0.030	0.015	0.003
22.50	0.15	0.00	0.20	-0.06	36	1,452	54.7%	0.097	0.0823	-0.013	0.007	0.001
25.00	0.05	0.05	0.15	-0.04	11	3,287	81.3%	0.068	0.0423	-0.015	0.005	0.000
27.50	0.08	0.00	0.15	0.00	139	589	98.0%	0.044	0.0250	-0.013	0.004	0.000
30.00	0.05	0.00	0.10	0.00	1	476	109.4%	0.028	0.0154	-0.010	0.002	0.000
32.50	0.06	0.00	1.10	0.00	2	206	206.6%	0.144	0.0288	-0.064	0.009	0.001
35.00	0.04	0.00	0.05	0.00	3	1,444	126.6%	0.012	0.0067	-0.006	0.001	0.000
37.50	0.10	0.00	0.05	0.00	1	50	139.1%	0.012	0.0057	-0.006	0.001	0.000
40.00	0.05	0.00	0.05	0.00	6	2,020	150.0%	0.011	0.0049	-0.006	0.001	0.000
42.50	0.05	0.00	0.00	-0.35	3	0	50.0%	0.000	0.0000	0.000	0.000	0.000
45.00	1.15	0.00	0.00	0.00	9	0	50.0%	0.000	0.0000	0.000	0.000	0.000
50.00	0.57	0.00	0.60	0.00	1	3	273.0%	0.067	0.0125	-0.048	0.005	0.000
55.00	0.05	0.00	0.55	0.00	41	40	287.9%	0.059	0.0108	-0.046	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.08	0.00	0.75	0.00	10	30	128.7%	-0.123	0.0416	-0.035	0.008	-0.001
17.50	0.10	0.10	0.20	-0.05	1	155	50.4%	-0.130	0.1104	-0.014	0.008	-0.001
20.00	1.07	0.90	1.25	-0.03	1	405	58.8%	-0.571	0.1755	-0.030	0.015	-0.005
22.50	3.02	2.70	3.60	-0.01	1	391	51.6%	-0.917	0.0778	-0.008	0.006	-0.008
25.00	5.90	4.70	6.00	0.55	1	143	121.5%	-0.825	0.0558	-0.040	0.010	-0.008
27.50	8.50	7.00	8.40	0.97	1	9	137.9%	-0.874	0.0395	-0.036	0.008	-0.010
30.00	10.20	9.30	11.90	0.00	1	0	100.8%	-0.982	0.0116	-0.003	0.002	-0.011
32.50	11.55	11.30	13.90	0.00	1	6	234.2%	-0.813	0.0302	-0.082	0.010	-0.011
35.00	15.00	14.00	16.60	0.00	2	0	272.3%	-0.798	0.0272	-0.100	0.011	-0.012
37.50	17.25	16.50	18.90	0.00	1	0	272.3%	-0.832	0.0242	-0.089	0.010	-0.013
40.00	8.65	6.90	10.60	0.00	1	6	0.0%	-1.000	0.0000	0.005	0.000	-0.015
45.00	9.10	11.50	15.70	0.00	10	10	0.0%	-1.000	0.0000	0.005	0.000	-0.017
50.00	18.30	16.30	20.20	0.00	0	2	0.0%	-1.000	0.0000	0.006	0.000	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.