PYXS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 1.00 | 0.48 | 0.05 | 1.05 | 0.00 | 21 | 15 | 325.0% |
| 1.50 | 0.15 | 0.00 | 0.15 | 0.00 | 5 | 308 | 96.9% |
| 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | 66 | 363 | 159.4% |
| 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | 60 | 1,815 | 515.6% |
| 5.00 | 0.21 | 0.00 | 0.75 | 0.00 | 2 | 197 | 881.3% |
| 7.50 | 0.10 | 0.00 | 0.90 | 0.00 | 4 | 285 | 1076.6% |
| 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | 10 | 10 | 1075.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.00 | 0.55 | 0.10 | 1.10 | 0.00 | 0 | 14 | 212.5% |
| 2.50 | 0.95 | 0.55 | 1.55 | 0.00 | 25 | 2 | 187.5% |
| 5.00 | 3.72 | 3.00 | 4.00 | 0.00 | 2 | 2 | 970.3% |
Explore PYXS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.