Home Options PYPLChain

PYPL

PayPal Holdings, Inc.Close $60.43EOD only

Max Pain

$55.00

Next expiry Aug 21, 2026

Expected Move

±$1.67

2.8% from close

Price Gap

-5.43

Distance to max pain

IV Rank

Low premium

P/C OI

0.49

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects PYPL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

PYPL Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	31.99	34.15	37.55	0.00	7	9	511.7%	0.984	0.0015	-0.194	0.002	0.002
30.00	24.84	29.00	32.60	0.00	1	1	406.3%	0.982	0.0020	-0.171	0.002	0.002
32.50	24.59	26.30	30.10	0.00	3	7	343.4%	0.984	0.0021	-0.128	0.002	0.003
35.00	23.46	23.85	27.60	0.00	1	70	312.9%	0.981	0.0027	-0.138	0.003	0.003
37.50	18.52	21.80	24.35	0.00	1	33	243.8%	0.988	0.0023	-0.072	0.002	0.003
40.00	21.30	18.70	21.00	0.33	52	366	287.1%	0.957	0.0058	-0.244	0.005	0.003
42.50	18.59	17.00	20.10	0.03	40	709	258.6%	0.947	0.0076	-0.258	0.006	0.003
44.00	17.13	15.05	18.60	0.66	7	4	212.5%	0.960	0.0075	-0.174	0.005	0.003
45.00	16.52	14.45	16.00	1.00	12	1,375	220.3%	0.943	0.0095	-0.236	0.006	0.003
46.00	15.30	12.70	16.10	0.85	10	31	294.7%	0.876	0.0127	-0.555	0.011	0.003
47.00	14.25	11.70	14.85	0.60	9	34	262.3%	0.880	0.0139	-0.482	0.011	0.003
47.50	13.00	12.65	13.85	-0.79	337	3,217	162.1%	0.957	0.0103	-0.141	0.005	0.004
48.00	12.67	11.05	14.60	0.07	194	261	165.2%	0.947	0.0120	-0.169	0.006	0.004
49.00	12.16	10.95	12.90	0.62	17	45	163.5%	0.932	0.0147	-0.201	0.007	0.004
50.00	10.75	10.00	11.65	0.20	148	3,944	142.4%	0.938	0.0157	-0.165	0.007	0.004
51.00	10.19	8.30	11.60	0.57	9	40	142.0%	0.917	0.0197	-0.204	0.008	0.004
52.00	9.21	7.30	10.60	0.11	8	67	130.1%	0.909	0.0229	-0.200	0.009	0.004
52.50	8.29	6.25	9.90	-0.31	14	1,435	88.3%	0.964	0.0163	-0.069	0.004	0.004
53.00	8.20	5.90	9.60	0.05	7	47	102.1%	0.929	0.0243	-0.133	0.007	0.004
54.00	7.05	6.05	8.60	0.50	5	552	130.3%	0.845	0.0334	-0.289	0.013	0.004
55.00	5.55	5.05	5.55	0.05	1,214	4,830	61.7%	0.957	0.0270	-0.058	0.005	0.004
56.00	5.20	4.15	6.60	0.64	7	814	106.1%	0.801	0.0481	-0.276	0.015	0.004
57.00	4.29	2.53	4.50	0.84	3	1,109	98.1%	0.760	0.0579	-0.284	0.017	0.003
57.50	3.70	2.06	5.15	0.77	22	1,720	71.8%	0.789	0.0736	-0.195	0.016	0.004
58.00	3.13	1.99	4.00	0.49	11	420	59.6%	0.786	0.0892	-0.164	0.016	0.004
59.00	2.10	1.31	2.65	0.30	12	1,509	74.1%	0.654	0.0909	-0.254	0.020	0.003
60.00	1.09	0.98	1.10	0.04	1,409	16,042	34.5%	0.601	0.2042	-0.126	0.021	0.003
61.00	0.70	0.50	0.71	0.03	802	4,520	38.2%	0.404	0.1851	-0.138	0.021	0.002
62.00	0.34	0.26	0.40	-0.08	2,130	5,306	38.9%	0.242	0.1466	-0.112	0.017	0.001
62.50	0.33	0.08	0.35	0.02	294	17,615	42.3%	0.198	0.1200	-0.109	0.015	0.001
63.00	0.18	0.13	0.19	-0.09	183	2,158	38.2%	0.120	0.0956	-0.071	0.011	0.001
64.00	0.11	0.10	0.13	-0.05	1,916	744	42.6%	0.072	0.0590	-0.054	0.008	0.000
65.00	0.06	0.06	0.07	-0.05	1,774	8,536	44.1%	0.036	0.0331	-0.032	0.004	0.000
66.00	0.05	0.00	0.07	-0.03	206	825	51.2%	0.031	0.0248	-0.033	0.004	0.000
67.00	0.05	0.03	0.05	0.01	61	305	52.3%	0.016	0.0140	-0.019	0.002	0.000
68.00	0.03	0.00	0.05	-0.08	1	497	54.3%	0.009	0.0082	-0.012	0.001	0.000
69.00	0.03	0.00	0.35	-0.02	4	44	85.4%	0.047	0.0211	-0.077	0.005	0.000
70.00	0.02	0.01	0.02	-0.02	349	2,133	60.9%	0.004	0.0038	-0.007	0.001	0.000
71.00	0.01	0.00	0.02	-0.02	1	40	62.5%	0.002	0.0022	-0.004	0.000	0.000
75.00	0.01	0.00	0.03	-0.01	32	12,558	84.4%	0.003	0.0018	-0.006	0.000	0.000
80.00	0.02	0.00	0.05	0.01	25	116	113.3%	0.004	0.0018	-0.011	0.001	0.000
85.00	0.01	0.00	0.02	-0.09	2	473	121.9%	0.001	0.0006	-0.005	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.05	0.00	0.01	0.00	1	2	287.5%	-0.000	0.0001	-0.002	0.000	-0.000
27.50	0.02	0.00	0.01	0.00	2	3	256.3%	-0.000	0.0001	-0.002	0.000	-0.000
30.00	0.01	0.00	0.01	0.00	1	17	225.0%	-0.000	0.0001	-0.002	0.000	-0.000
32.50	0.51	0.00	0.01	0.00	80	113	200.0%	-0.000	0.0001	-0.002	0.000	-0.000
35.00	0.01	0.00	0.01	0.00	60	2,659	181.3%	-0.000	0.0001	-0.002	0.000	-0.000
37.50	0.01	0.00	0.01	0.00	1	1,395	159.4%	-0.000	0.0002	-0.002	0.000	-0.000
40.00	0.01	0.00	0.01	0.00	1	10,093	137.5%	-0.000	0.0002	-0.002	0.000	-0.000
42.50	0.01	0.00	0.01	0.00	1	3,099	118.8%	-0.000	0.0002	-0.002	0.000	-0.000
44.00	0.17	0.00	0.01	0.00	0	2	109.4%	-0.001	0.0003	-0.002	0.000	-0.000
45.00	0.01	0.00	0.01	0.00	22	2,137	103.1%	-0.001	0.0004	-0.002	0.000	-0.000
46.00	0.05	0.00	0.02	0.00	57	57	103.1%	-0.001	0.0009	-0.005	0.000	-0.000
47.00	0.57	0.00	0.02	0.00	1	24	95.3%	-0.002	0.0010	-0.004	0.000	-0.000
47.50	0.01	0.00	0.01	0.00	7	2,158	84.4%	-0.001	0.0005	-0.002	0.000	-0.000
48.00	0.01	0.00	0.02	-0.01	2	101	87.5%	-0.002	0.0011	-0.004	0.000	-0.000
49.00	0.01	0.00	0.02	0.00	2	111	81.3%	-0.002	0.0014	-0.005	0.000	-0.000
50.00	0.01	0.00	0.02	0.00	12	10,921	73.4%	-0.002	0.0015	-0.004	0.000	-0.000
51.00	0.01	0.00	0.02	0.00	21	128	67.2%	-0.002	0.0020	-0.005	0.000	-0.000
52.00	0.01	0.00	0.02	0.00	4	600	60.2%	-0.003	0.0025	-0.004	0.000	-0.000
52.50	0.25	0.00	0.02	0.00	7	59	56.3%	-0.003	0.0026	-0.004	0.000	-0.000
53.00	0.02	0.00	0.01	0.00	30	328	50.0%	-0.002	0.0020	-0.003	0.000	-0.000
54.00	0.01	0.00	0.02	-0.04	1	233	51.6%	-0.007	0.0072	-0.010	0.001	-0.000
55.00	0.01	0.00	0.33	-0.02	202	2,503	66.6%	-0.055	0.0306	-0.068	0.006	-0.000
56.00	0.02	0.00	0.15	0.00	2	2,576	55.5%	-0.061	0.0397	-0.061	0.007	-0.000
57.00	0.04	0.01	0.05	-0.03	52	1,701	35.0%	-0.031	0.0362	-0.022	0.004	-0.000
57.50	0.07	0.02	0.13	-0.01	39	2,530	39.1%	-0.076	0.0670	-0.051	0.008	-0.000
58.00	0.12	0.06	0.16	0.01	123	2,817	36.3%	-0.101	0.0891	-0.058	0.010	-0.001
59.00	0.25	0.23	0.31	-0.05	195	2,538	33.6%	-0.208	0.1557	-0.086	0.016	-0.001
60.00	0.50	0.55	0.71	-0.13	324	2,798	36.1%	-0.403	0.1956	-0.125	0.021	-0.002
61.00	1.00	1.01	1.20	-0.24	473	389	35.0%	-0.606	0.2009	-0.118	0.021	-0.003
62.00	1.61	0.95	3.55	-0.35	264	26	51.6%	-0.698	0.1235	-0.159	0.019	-0.004
62.50	1.65	1.24	3.15	-1.02	4	21	75.7%	-0.674	0.0869	-0.244	0.020	-0.004
63.00	2.54	2.45	3.80	0.00	14	13	58.3%	-0.775	0.0939	-0.154	0.016	-0.004
64.00	3.50	2.27	4.80	0.00	1	17	101.7%	-0.717	0.0608	-0.309	0.019	-0.004
65.00	3.98	3.05	5.55	-0.06	80	108	101.9%	-0.770	0.0544	-0.276	0.017	-0.004
66.00	4.96	3.50	7.20	-0.72	2	10	143.4%	-0.729	0.0421	-0.428	0.018	-0.004
67.00	6.70	4.50	8.25	0.00	3	2	156.9%	-0.743	0.0375	-0.456	0.018	-0.004
68.00	8.85	6.15	8.95	0.00	2	0	153.2%	-0.782	0.0351	-0.406	0.016	-0.005
72.00	10.88	9.45	13.30	-0.67	4	5	209.2%	-0.796	0.0247	-0.534	0.016	-0.005
75.00	13.88	12.50	16.30	-1.12	2	174	235.4%	-0.817	0.0206	-0.562	0.015	-0.005
80.00	20.85	17.45	20.75	0.00	4	0	241.7%	-0.879	0.0152	-0.436	0.011	-0.006
85.00	24.02	22.45	25.75	-1.84	2	0	274.6%	-0.893	0.0122	-0.452	0.010	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.