Home Options PYPLChain

PYPL

PayPal Holdings, Inc.Close $52.80EOD only

Max Pain

$54.00

Next expiry Oct 9, 2026

Expected Move

±$1.86

3.5% from close

Price Gap

+1.20

Distance to max pain

IV Rank

Low premium

P/C OI

0.48

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects PYPL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

PYPL Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	8.05	6.65	9.80	-0.24	2	41	94.2%	0.903	0.0250	-0.089	0.013	0.008
47.00	6.31	4.80	7.40	0.00	1	38	67.5%	0.903	0.0347	-0.065	0.013	0.008
50.00	2.98	2.54	3.20	0.12	19	251	45.0%	0.821	0.0795	-0.066	0.019	0.008
51.00	2.08	1.78	2.43	-0.56	27	26	43.8%	0.731	0.1031	-0.080	0.024	0.007
52.00	1.42	0.90	1.50	-0.51	12	92	34.0%	0.643	0.1502	-0.070	0.027	0.006
53.00	0.84	0.78	0.88	-0.64	1,389	369	31.3%	0.481	0.1744	-0.068	0.029	0.005
54.00	0.47	0.44	0.56	-0.33	3,335	768	33.4%	0.328	0.1480	-0.065	0.026	0.003
55.00	0.27	0.25	0.30	-0.23	2,499	1,356	33.1%	0.198	0.1149	-0.049	0.020	0.002
56.00	0.20	0.15	0.20	-0.14	1,260	2,160	36.1%	0.128	0.0793	-0.040	0.015	0.001
57.00	0.11	0.10	0.12	-0.09	2,590	1,247	37.7%	0.077	0.0525	-0.029	0.011	0.001
58.00	0.09	0.05	0.11	-0.06	173	468	43.2%	0.063	0.0394	-0.028	0.009	0.001
59.00	0.08	0.03	0.08	-0.10	504	220	45.7%	0.044	0.0277	-0.022	0.007	0.000
60.00	0.05	0.04	0.05	-0.05	574	1,602	46.9%	0.027	0.0183	-0.016	0.005	0.000
61.00	0.04	0.04	0.11	-0.03	50	139	55.7%	0.034	0.0186	-0.022	0.006	0.000
62.00	0.07	0.00	0.05	0.00	161	246	50.8%	0.013	0.0088	-0.009	0.002	0.000
63.00	0.04	0.00	0.10	-0.01	1	944	60.9%	0.021	0.0112	-0.016	0.004	0.000
64.00	0.05	0.01	0.11	-0.08	4	432	67.6%	0.023	0.0109	-0.019	0.004	0.000
65.00	0.02	0.02	0.03	-0.02	15	157	63.3%	0.010	0.0059	-0.009	0.002	0.000
66.00	0.02	0.00	0.05	0.00	3	38	67.2%	0.010	0.0052	-0.009	0.002	0.000
67.00	0.06	0.00	0.74	0.00	2	51	114.8%	0.079	0.0175	-0.089	0.011	0.001
68.00	0.03	0.00	0.75	0.00	1	19	120.5%	0.077	0.0163	-0.091	0.011	0.001
69.00	0.02	0.00	0.09	0.00	25	958	84.8%	0.013	0.0056	-0.015	0.003	0.000
70.00	0.04	0.00	0.05	0.00	1	56	82.0%	0.008	0.0036	-0.009	0.002	0.000
71.00	0.09	0.00	1.29	0.00	16	43	154.7%	0.102	0.0157	-0.144	0.013	0.001
72.00	0.03	0.00	0.05	0.00	99	1,021	89.1%	0.007	0.0031	-0.009	0.001	0.000
75.00	0.02	0.00	0.03	0.00	11	11	93.8%	0.004	0.0018	-0.006	0.001	0.000
80.00	0.07	0.00	0.11	0.06	1	101	126.2%	0.011	0.0032	-0.019	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
43.00	0.13	0.00	1.14	0.00	0	20	123.5%	-0.098	0.0192	-0.111	0.013	-0.001
45.00	0.02	0.00	0.02	-0.16	5	39	50.0%	-0.009	0.0068	-0.006	0.002	-0.000
46.00	0.02	0.00	0.48	0.00	13	13	71.9%	-0.074	0.0268	-0.052	0.010	-0.001
47.00	0.01	0.00	0.17	0.00	1	58	57.8%	-0.066	0.0305	-0.038	0.009	-0.001
48.00	0.04	0.00	0.10	0.03	3	19	43.6%	-0.052	0.0335	-0.024	0.008	-0.001
49.00	0.06	0.05	0.09	-0.03	1,042	50	35.2%	-0.058	0.0449	-0.021	0.008	-0.001
49.50	0.09	0.02	0.14	-0.02	1	12	35.4%	-0.087	0.0612	-0.029	0.012	-0.001
50.00	0.11	0.10	0.12	-0.05	1,015	999	29.9%	-0.087	0.0727	-0.024	0.012	-0.001
51.00	0.24	0.21	0.31	-0.26	90	640	31.1%	-0.198	0.1227	-0.044	0.020	-0.002
52.00	0.52	0.50	0.60	-0.07	1,192	573	30.6%	-0.344	0.1647	-0.057	0.027	-0.004
53.00	1.03	0.92	1.15	0.06	126	1,316	33.5%	-0.516	0.1627	-0.066	0.029	-0.005
54.00	1.62	1.51	1.81	0.21	1,034	124	35.2%	-0.663	0.1421	-0.063	0.027	-0.007
55.00	2.37	2.22	2.69	0.00	16	159	41.0%	-0.750	0.1059	-0.063	0.023	-0.008
56.00	3.23	3.15	3.65	-0.43	2	68	48.3%	-0.798	0.0798	-0.066	0.021	-0.009
57.00	4.37	3.80	5.70	0.08	8	83	61.1%	-0.803	0.0621	-0.083	0.020	-0.009
58.00	5.00	4.30	6.65	1.40	1	37	54.9%	-0.882	0.0491	-0.050	0.014	-0.010
59.00	5.78	5.05	7.65	0.00	4	47	52.5%	-0.930	0.0348	-0.030	0.010	-0.011
60.00	6.73	6.95	7.65	0.00	6	735	53.5%	-0.953	0.0250	-0.021	0.007	-0.011
61.00	7.85	7.40	8.65	0.00	2	2	85.3%	-0.876	0.0328	-0.085	0.015	-0.011
62.00	7.40	8.10	9.55	0.00	20	99	85.4%	-0.902	0.0277	-0.070	0.013	-0.011
63.00	9.85	9.05	11.50	0.23	2	0	65.4%	-0.971	0.0138	-0.015	0.005	-0.012
71.00	18.22	16.80	20.20	0.00	0	0	128.7%	-0.942	0.0124	-0.070	0.009	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.