Home Options PYPLChain

PYPL

PayPal Holdings, Inc.Close $44.38EOD only

Max Pain

$45.50

Next expiry May 22, 2026

Expected Move

±$0.95

2.1% from close

Price Gap

+1.13

Distance to max pain

IV Rank

Low premium

P/C OI

0.50

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects PYPL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

PYPL Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	9.19	7.30	11.05	-0.01	1	17	353.9%	0.850	0.0200	-0.680	0.008	0.001
36.00	8.29	7.60	9.40	0.29	5	36	145.3%	0.977	0.0113	-0.068	0.002	0.002
37.00	6.72	6.60	7.80	-0.60	4	2	178.1%	0.926	0.0240	-0.209	0.005	0.002
38.00	6.22	5.80	6.80	0.22	9	10	159.0%	0.916	0.0295	-0.205	0.005	0.002
40.00	4.22	3.90	4.80	0.10	14	249	120.9%	0.886	0.0485	-0.195	0.006	0.002
41.00	3.17	2.85	3.80	0.08	53	39	101.6%	0.863	0.0658	-0.187	0.007	0.002
41.50	1.96	2.07	3.35	-2.54	2	25	96.1%	0.837	0.0781	-0.199	0.008	0.002
42.00	2.39	2.10	2.68	0.39	21	29	71.1%	0.859	0.0958	-0.135	0.007	0.002
42.50	1.60	1.79	2.10	-0.71	72	10	54.5%	0.864	0.1222	-0.102	0.007	0.002
43.00	1.49	1.35	1.63	0.00	142	194	47.5%	0.821	0.1676	-0.106	0.009	0.002
43.50	1.05	1.00	1.09	0.27	337	147	34.2%	0.791	0.2561	-0.085	0.009	0.002
44.00	0.70	0.67	0.77	0.18	1,384	399	35.2%	0.636	0.3251	-0.112	0.012	0.002
44.50	0.44	0.41	0.45	0.05	874	768	31.7%	0.461	0.3808	-0.106	0.013	0.001
45.00	0.24	0.23	0.27	0.03	2,591	1,813	32.4%	0.287	0.3201	-0.092	0.011	0.001
45.50	0.14	0.12	0.15	0.00	555	3,525	32.8%	0.157	0.2225	-0.065	0.008	0.000
46.00	0.08	0.07	0.08	0.00	492	6,145	33.6%	0.077	0.1311	-0.040	0.005	0.000
46.50	0.04	0.04	0.05	-0.02	352	3,400	35.9%	0.041	0.0749	-0.026	0.003	0.000
47.00	0.02	0.02	0.03	-0.02	1,246	6,488	37.5%	0.020	0.0398	-0.015	0.002	0.000
47.50	0.01	0.01	0.02	-0.02	687	6,249	39.8%	0.011	0.0224	-0.010	0.001	0.000
48.00	0.01	0.01	0.02	-0.01	44	5,645	45.3%	0.010	0.0183	-0.010	0.001	0.000
48.50	0.01	0.00	0.06	0.00	41	5,420	53.9%	0.014	0.0200	-0.016	0.001	0.000
49.00	0.02	0.00	0.03	0.00	92	2,061	52.3%	0.006	0.0094	-0.007	0.001	0.000
49.50	0.02	0.00	0.19	-0.01	1	272	79.3%	0.034	0.0288	-0.049	0.002	0.000
50.00	0.01	0.00	0.01	0.00	67	1,435	53.1%	0.001	0.0025	-0.002	0.000	0.000
51.00	0.01	0.00	0.03	0.00	1	367	70.3%	0.004	0.0053	-0.007	0.000	0.000
52.00	0.02	0.00	0.03	0.00	4	968	78.1%	0.003	0.0040	-0.007	0.000	0.000
53.00	0.04	0.00	0.01	0.00	1	886	75.0%	0.001	0.0011	-0.002	0.000	0.000
54.00	0.02	0.00	0.26	0.00	2	310	133.6%	0.027	0.0140	-0.068	0.002	0.000
55.00	0.04	0.00	0.01	0.03	2	1,721	87.5%	0.001	0.0006	-0.001	0.000	0.000
56.00	0.01	0.00	0.07	0.00	1	350	121.9%	0.006	0.0040	-0.016	0.001	0.000
57.00	0.02	0.00	0.02	0.00	3	257	109.4%	0.001	0.0011	-0.003	0.000	0.000
58.00	0.02	0.00	0.02	0.00	3	231	117.2%	0.001	0.0010	-0.004	0.000	0.000
59.00	0.05	0.00	0.05	0.04	8	64	137.5%	0.003	0.0020	-0.010	0.000	0.000
60.00	0.01	0.00	0.01	0.00	4	701	118.8%	0.000	0.0003	-0.001	0.000	0.000
61.00	0.02	0.00	0.04	-0.08	2	22	146.9%	0.002	0.0013	-0.008	0.000	0.000
62.00	0.05	0.00	0.03	0.00	1	7	148.4%	0.001	0.0009	-0.006	0.000	0.000
63.00	0.02	0.00	0.03	0.00	2	35	154.7%	0.001	0.0009	-0.006	0.000	0.000
65.00	0.01	0.00	0.01	0.00	5	18	150.0%	0.000	0.0003	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.01	0.00	0.01	0.00	0	4	225.0%	-0.000	0.0001	-0.001	0.000	-0.000
30.00	0.03	0.00	0.01	0.00	5	86	156.3%	-0.000	0.0002	-0.001	0.000	-0.000
35.00	0.01	0.00	0.02	0.00	1	53	109.4%	-0.001	0.0013	-0.004	0.000	-0.000
36.00	0.14	0.00	0.03	0.00	2	8	101.6%	-0.002	0.0022	-0.006	0.000	-0.000
37.00	0.04	0.00	0.04	0.00	1	35	93.8%	-0.004	0.0038	-0.009	0.000	-0.000
38.00	0.01	0.00	0.04	-0.01	3	14	81.3%	-0.004	0.0049	-0.009	0.000	-0.000
39.00	0.01	0.00	0.07	-0.02	8	40	76.6%	-0.010	0.0110	-0.017	0.001	-0.000
40.00	0.01	0.00	0.01	-0.01	20	145	51.6%	-0.003	0.0054	-0.004	0.000	-0.000
40.50	0.02	0.00	0.19	-0.02	1	21	70.7%	-0.038	0.0355	-0.048	0.003	-0.000
41.00	0.03	0.00	0.01	0.00	108	258	41.4%	-0.005	0.0099	-0.005	0.000	-0.000
41.50	0.02	0.00	0.02	-0.01	33	163	39.8%	-0.011	0.0220	-0.009	0.001	-0.000
42.00	0.05	0.01	0.02	-0.03	165	2,304	34.4%	-0.014	0.0326	-0.010	0.001	-0.000
42.50	0.04	0.03	0.04	-0.10	134	305	32.4%	-0.034	0.0714	-0.020	0.002	-0.000
43.00	0.07	0.08	0.09	-0.17	917	1,266	32.0%	-0.089	0.1526	-0.042	0.005	-0.000
43.50	0.18	0.15	0.18	-0.25	346	1,756	31.4%	-0.190	0.2628	-0.069	0.009	-0.000
44.00	0.34	0.29	0.34	-0.33	242	3,074	31.6%	-0.350	0.3565	-0.094	0.012	-0.001
44.50	0.54	0.48	0.55	-0.42	80	1,819	30.2%	-0.541	0.4003	-0.095	0.013	-0.001
45.00	0.95	0.80	0.94	-0.40	103	1,597	35.5%	-0.695	0.3001	-0.099	0.012	-0.002
45.50	1.61	1.15	1.39	-0.08	34	405	42.2%	-0.782	0.2126	-0.098	0.010	-0.002
46.00	1.71	1.55	1.86	-0.49	43	2,291	48.8%	-0.834	0.1553	-0.095	0.008	-0.002
46.50	3.14	1.97	2.33	0.55	1	140	54.3%	-0.872	0.1171	-0.088	0.007	-0.002
47.00	2.70	2.34	3.10	-0.25	106	1,092	85.7%	-0.808	0.0970	-0.188	0.009	-0.002
47.50	3.22	2.75	3.80	-0.22	5	173	63.1%	-0.923	0.0694	-0.069	0.005	-0.002
48.00	3.94	3.40	4.10	0.03	7	148	66.4%	-0.942	0.0535	-0.058	0.004	-0.002
48.50	3.45	4.05	5.30	0.00	1	15	116.8%	-0.837	0.0642	-0.231	0.008	-0.002
49.00	4.81	4.30	5.30	-0.24	3	357	85.9%	-0.936	0.0443	-0.083	0.004	-0.003
49.50	5.31	4.80	5.80	-0.11	2	15	92.2%	-0.941	0.0388	-0.083	0.004	-0.003
50.00	5.87	5.20	6.40	-0.08	3	274	98.2%	-0.945	0.0343	-0.084	0.004	-0.003
51.00	6.85	6.25	7.35	-0.04	2	15	109.8%	-0.952	0.0275	-0.084	0.003	-0.003
52.00	7.75	7.05	8.50	0.00	2	0	116.8%	-0.963	0.0210	-0.071	0.003	-0.003
53.00	7.53	7.10	9.90	0.00	1	0	243.8%	-0.814	0.0334	-0.531	0.009	-0.002
54.00	10.23	8.35	10.75	0.00	2	0	245.3%	-0.839	0.0304	-0.487	0.008	-0.003
55.00	10.69	9.45	11.90	0.00	5	1	120.3%	-0.991	0.0062	-0.018	0.001	-0.003
56.00	11.43	9.95	12.35	0.00	2	0	233.8%	-0.896	0.0236	-0.342	0.006	-0.003
57.00	12.48	10.95	14.10	0.00	4	0	313.3%	-0.832	0.0244	-0.640	0.008	-0.003
58.00	13.53	11.95	14.50	0.00	2	0	271.7%	-0.891	0.0210	-0.412	0.006	-0.003
59.00	14.30	12.95	16.75	0.00	14	0	199.2%	-0.968	0.0109	-0.110	0.002	-0.003
60.00	15.32	14.00	17.25	0.00	2	0	50.0%	-1.000	0.0000	0.007	0.000	-0.003
62.00	17.42	15.95	19.70	0.00	1	0	219.5%	-0.976	0.0079	-0.095	0.002	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.