PYPL Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
30.00	14.24	13.55	16.15	-0.16	2	13	242.2%
34.00	9.80	9.70	12.55	0.00	214	39	213.3%
35.00	9.30	9.10	11.35	-0.39	2	16	185.5%
36.00	8.65	8.80	9.70	-0.05	108	3	123.2%
37.00	7.72	6.60	8.75	0.00	0	1	116.2%
38.00	6.78	5.50	8.15	0.00	2	8	132.2%
39.00	5.75	5.10	7.15	0.00	194	19	119.2%
40.00	5.45	4.60	5.90	0.65	463	37	92.0%
40.50	4.70	4.50	5.20	0.00	1	1	73.4%
41.00	4.25	4.05	4.80	0.24	110	148	74.1%
41.50	3.60	3.50	4.25	0.00	6	8	65.3%
42.00	3.30	3.05	3.85	-0.25	19	9	65.0%
42.50	2.00	2.57	3.45	-0.65	1	25	64.0%
43.00	2.54	2.31	2.91	0.05	15	134	55.6%
43.50	2.11	1.97	2.51	0.18	63	123	53.5%
44.00	1.94	1.85	2.03	0.37	419	381	47.3%
44.50	1.48	1.34	1.63	0.12	176	84	43.8%
45.00	1.26	1.24	1.32	0.23	9,718	653	42.8%
45.50	0.99	0.97	1.05	0.12	4,417	128	42.1%
46.00	0.79	0.75	0.80	0.15	3,208	1,666	40.7%
46.50	0.60	0.57	0.63	0.08	6,195	298	41.1%
47.00	0.43	0.43	0.45	0.02	4,402	1,272	39.7%
47.50	0.32	0.19	0.39	0.04	2,341	279	42.5%
48.00	0.22	0.22	0.25	-0.03	939	1,906	40.1%
48.50	0.17	0.16	0.20	0.00	1,946	239	41.6%
49.00	0.13	0.13	0.14	-0.01	1,299	594	41.3%
49.50	0.11	0.08	0.11	0.02	64	65	42.4%
50.00	0.08	0.07	0.09	0.00	553	5,037	43.9%
51.00	0.05	0.04	0.06	0.00	3,829	1,409	46.5%
52.00	0.03	0.03	0.05	-0.01	50	232	50.8%
53.00	0.03	0.00	0.04	0.00	60	187	54.7%
54.00	0.02	0.00	0.03	-0.01	5	97	51.6%
55.00	0.01	0.00	0.01	-0.01	18	152	50.0%
56.00	0.14	0.00	0.04	0.00	1	1	63.3%
57.00	0.06	0.00	0.03	0.00	22	19	65.6%
60.00	0.03	0.00	0.01	0.02	5	274	68.8%
65.00	0.01	0.00	0.03	0.00	2	114	96.9%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
30.00	0.01	0.00	0.01	-0.01	4	11	100.0%
35.00	0.02	0.00	0.03	0.00	1	113	75.0%
36.00	0.02	0.00	0.04	0.00	2,500	2,503	70.3%
37.00	0.01	0.00	0.05	0.00	1	4,340	64.8%
38.00	0.05	0.00	0.10	0.02	12	65	64.5%
39.00	0.04	0.01	0.23	-0.03	63	685	67.4%
39.50	0.06	0.02	0.07	-0.03	31	14	51.6%
40.00	0.07	0.05	0.10	-0.05	134	664	52.5%
40.50	0.10	0.05	0.28	-0.05	23	142	58.2%
41.00	0.08	0.07	0.11	-0.12	110	389	48.2%
41.50	0.13	0.05	0.22	-0.13	147	108	52.9%
42.00	0.16	0.16	0.18	-0.15	274	334	44.9%
42.50	0.21	0.20	0.24	-0.18	139	68	43.9%
43.00	0.29	0.26	0.32	-0.27	155	364	43.1%
43.50	0.38	0.38	0.43	-0.34	311	202	42.6%
44.00	0.53	0.49	0.56	-0.32	552	2,145	41.8%
44.50	0.68	0.67	0.77	-0.37	255	329	43.0%
45.00	0.90	0.86	0.94	-0.49	1,807	1,084	41.3%
45.50	1.16	1.02	1.41	-0.46	65	143	49.5%
46.00	1.52	1.35	1.52	-0.28	26	1,140	43.0%
46.50	1.71	1.56	1.76	-0.44	21	78	39.9%
47.00	2.63	1.86	2.46	-0.01	3	1,359	54.5%
47.50	2.52	2.21	2.79	-0.92	14	6	53.4%
48.00	2.94	2.63	3.30	-0.45	23	591	59.5%
49.00	4.08	3.50	4.30	-0.39	6	7	69.9%
50.00	4.81	4.40	5.20	-0.69	18	29	74.5%
51.00	6.00	4.90	6.70	-0.30	2	37	56.1%
52.00	6.89	5.65	7.60	-0.51	4	1	112.9%
53.00	8.22	7.10	8.50	-0.28	8	0	69.3%
54.00	9.40	8.25	9.65	0.00	2	0	89.8%
55.00	8.35	9.05	10.75	0.00	7	0	92.0%
56.00	11.16	9.90	11.65	0.86	4	0	84.0%
57.00	11.90	11.25	12.45	-0.20	3	0	99.2%
60.00	15.02	13.95	15.55	-0.28	3	0	100.8%

Explore PYPL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.