Home Options PYPLChain

PYPL

PayPal Holdings, Inc.Close $45.47EOD only

Max Pain

$43.00

Next expiry Jul 10, 2026

Expected Move

±$1.67

3.7% from close

Price Gap

-2.47

Distance to max pain

IV Rank

Low premium

P/C OI

0.56

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects PYPL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

PYPL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	18.80	19.80	21.50	3.10	2	5	229.7%	0.979	0.0034	-0.054	0.003	0.005
30.00	14.77	14.10	16.90	0.00	1	16	125.0%	0.994	0.0023	-0.014	0.001	0.006
34.00	7.80	10.05	12.90	0.00	1	1	71.9%	0.999	0.0010	-0.006	0.000	0.007
37.00	6.32	6.90	9.75	0.00	2	8	175.0%	0.835	0.0225	-0.199	0.016	0.005
37.50	7.52	6.25	9.40	0.77	1	7	176.0%	0.820	0.0237	-0.211	0.017	0.005
38.00	7.35	5.50	8.90	1.10	4	10	168.7%	0.813	0.0253	-0.207	0.017	0.005
38.50	4.05	5.35	8.40	0.00	0	2	161.3%	0.805	0.0271	-0.203	0.017	0.005
39.00	4.11	5.00	7.75	0.00	24	35	146.3%	0.806	0.0298	-0.184	0.017	0.006
39.50	4.83	5.05	7.40	0.00	1	49	77.2%	0.916	0.0318	-0.058	0.010	0.007
40.00	5.24	3.85	6.75	0.39	5	84	132.0%	0.787	0.0349	-0.176	0.018	0.006
40.50	4.39	3.65	6.45	0.00	10	53	50.0%	0.957	0.0290	-0.025	0.006	0.007
41.00	4.33	2.80	5.95	0.83	5	91	127.1%	0.752	0.0396	-0.184	0.020	0.005
41.50	3.75	3.50	5.50	0.25	1	10	73.5%	0.831	0.0545	-0.087	0.016	0.006
42.00	3.33	3.40	3.70	0.88	18	179	49.7%	0.885	0.0621	-0.048	0.012	0.007
42.50	2.84	2.93	3.20	0.34	14	134	44.5%	0.873	0.0743	-0.046	0.013	0.007
43.00	2.50	2.48	2.72	0.89	106	1,809	40.4%	0.851	0.0912	-0.046	0.015	0.007
43.50	2.21	2.06	2.31	0.87	28	1,249	39.6%	0.802	0.1114	-0.054	0.018	0.007
44.00	1.78	1.68	1.81	0.81	450	1,045	33.6%	0.773	0.1426	-0.050	0.019	0.006
44.50	1.35	1.33	1.46	0.66	199	368	33.6%	0.693	0.1661	-0.057	0.022	0.006
45.00	1.10	1.08	1.13	0.53	5,067	1,844	32.7%	0.606	0.1867	-0.060	0.024	0.005
45.50	0.84	0.80	0.87	0.42	3,503	387	32.9%	0.511	0.1924	-0.062	0.025	0.004
46.00	0.60	0.60	0.62	0.34	8,077	810	31.8%	0.412	0.1942	-0.058	0.025	0.003
46.50	0.43	0.41	0.46	0.23	4,409	664	32.4%	0.323	0.1759	-0.054	0.023	0.003
47.00	0.31	0.30	0.32	0.19	2,810	2,769	32.3%	0.242	0.1536	-0.047	0.020	0.002
48.00	0.16	0.14	0.16	0.08	3,720	1,282	33.4%	0.129	0.1002	-0.032	0.013	0.001
49.00	0.07	0.07	0.08	0.03	120	382	34.8%	0.065	0.0581	-0.020	0.008	0.001
50.00	0.04	0.04	0.05	0.01	705	884	37.9%	0.039	0.0350	-0.014	0.005	0.000
51.00	0.02	0.02	0.03	0.01	84	53	40.2%	0.022	0.0206	-0.010	0.003	0.000
52.00	0.01	0.00	0.10	-0.02	10	1,037	50.0%	0.029	0.0212	-0.015	0.004	0.000
53.00	0.02	0.01	0.03	-0.13	36	6	51.2%	0.017	0.0132	-0.010	0.003	0.000
54.00	0.01	0.00	0.15	0.00	1	2	65.6%	0.033	0.0179	-0.022	0.005	0.000
55.00	0.01	0.00	0.01	0.00	51	128	50.0%	0.003	0.0033	-0.002	0.001	0.000
60.00	0.01	0.00	0.02	0.00	25	38	73.4%	0.004	0.0025	-0.004	0.001	0.000
65.00	0.01	0.00	0.01	0.00	1	11	84.4%	0.001	0.0009	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.02	0.00	0.02	0.00	0	1	109.4%	-0.002	0.0011	-0.004	0.000	-0.000
32.00	0.02	0.00	0.02	0.00	2	3	93.8%	-0.003	0.0014	-0.004	0.001	-0.000
33.00	0.16	0.00	0.03	0.00	1	2	90.6%	-0.004	0.0022	-0.005	0.001	-0.000
34.00	0.02	0.00	0.04	0.00	2	3	85.9%	-0.006	0.0032	-0.007	0.001	-0.000
35.00	0.01	0.00	0.02	0.00	20	44	71.9%	-0.004	0.0024	-0.003	0.001	-0.000
36.00	0.04	0.00	0.07	0.00	1	22	77.3%	-0.012	0.0066	-0.011	0.002	-0.000
37.00	0.02	0.00	0.08	0.00	50	178	71.1%	-0.016	0.0088	-0.013	0.002	-0.000
37.50	0.03	0.00	0.29	0.00	1	19	85.5%	-0.045	0.0177	-0.036	0.006	-0.000
38.00	0.03	0.00	0.59	0.00	1	124	96.5%	-0.078	0.0241	-0.063	0.009	-0.001
38.50	0.02	0.00	0.26	0.00	1	10	74.2%	-0.047	0.0209	-0.032	0.006	-0.000
39.00	0.03	0.00	0.06	0.01	2	73	52.3%	-0.015	0.0116	-0.009	0.002	-0.000
39.50	0.02	0.00	0.04	0.00	33	512	51.2%	-0.021	0.0157	-0.012	0.003	-0.000
40.00	0.05	0.02	0.09	0.01	24	428	50.4%	-0.030	0.0213	-0.015	0.004	-0.000
40.50	0.03	0.02	0.03	-0.02	15	65	41.4%	-0.020	0.0183	-0.009	0.003	-0.000
41.00	0.04	0.03	0.04	-0.03	2,180	311	39.8%	-0.028	0.0253	-0.011	0.004	-0.000
41.50	0.03	0.03	0.04	-0.08	11	613	35.9%	-0.030	0.0303	-0.011	0.004	-0.000
42.00	0.06	0.06	0.07	-0.11	151	789	35.9%	-0.051	0.0462	-0.017	0.007	-0.000
42.50	0.09	0.08	0.09	-0.15	66	1,049	33.8%	-0.069	0.0623	-0.020	0.008	-0.001
43.00	0.13	0.12	0.13	-0.27	112	528	32.6%	-0.101	0.0859	-0.025	0.011	-0.001
43.50	0.22	0.18	0.21	-0.36	178	223	32.7%	-0.154	0.1153	-0.034	0.015	-0.001
44.00	0.32	0.27	0.32	-0.42	1,960	224	32.7%	-0.222	0.1444	-0.043	0.019	-0.002
44.50	0.43	0.41	0.45	-0.61	1,322	248	31.9%	-0.299	0.1725	-0.048	0.022	-0.003
45.00	0.62	0.58	0.62	-0.62	670	391	31.3%	-0.389	0.1949	-0.052	0.024	-0.004
45.50	0.85	0.82	0.85	-0.43	2,114	45	31.1%	-0.490	0.2039	-0.053	0.025	-0.004
46.00	1.27	1.06	1.18	-0.61	354	38	33.0%	-0.584	0.1879	-0.055	0.025	-0.005
46.50	1.47	1.35	1.55	-2.35	1	1	34.9%	-0.664	0.1662	-0.053	0.023	-0.006
47.00	2.00	1.70	1.95	-0.93	111	11	36.8%	-0.728	0.1431	-0.051	0.021	-0.007
48.00	3.57	2.52	2.83	0.00	1	11	41.6%	-0.815	0.1019	-0.045	0.017	-0.008
49.00	4.71	3.45	3.80	0.00	2	2	49.0%	-0.854	0.0741	-0.045	0.014	-0.008
50.00	5.70	3.80	6.65	0.00	2	0	81.0%	-0.783	0.0576	-0.102	0.018	-0.008
51.00	5.78	4.15	7.55	-4.32	2	0	68.9%	-0.874	0.0477	-0.059	0.013	-0.009
52.00	10.30	5.90	8.65	0.00	2	0	101.7%	-0.810	0.0424	-0.119	0.017	-0.008
54.00	10.72	7.65	10.60	0.00	2	0	109.6%	-0.854	0.0333	-0.107	0.014	-0.009
55.00	12.60	8.30	11.65	0.00	2	0	107.2%	-0.885	0.0287	-0.088	0.012	-0.010
60.00	15.82	13.50	16.55	0.00	4	0	143.4%	-0.902	0.0191	-0.105	0.011	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.