This page reflects PVH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — PVH
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $80.00 (4.66 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$80.00
Nearest expiry
Expected Move
±$11.30
±13.3%
Days to Expiry
29
Calendar days
Total Call OI
2,511
Nearest expiry
Total Put OI
5,438
Nearest expiry
P/C OI Ratio
2.17
Put-heavy
Spot Price
$84.66
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$75.00
4/17/2026, 11:27:33 PM
2026-05-15
$80.00
5/15/2026, 11:31:05 PM
2026-06-18NextUpdated
$80.00
5/20/2026, 11:27:01 PM
2026-07-17
$65.00
5/20/2026, 11:27:01 PM
2026-09-18
$90.00
5/20/2026, 11:27:01 PM
2026-12-18
$105.00
5/20/2026, 11:27:01 PM
2027-01-15
$75.00
5/20/2026, 11:27:01 PM
Selected expiration: 2026-06-18 at max pain $80.00.
PVH pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
40
0
10427500
10427500
45
11500
7714000
7725500
50
23000
5376500
5399500
55
34500
4089000
4123500
60
46000
2962000
3008000
65
62500
2134500
2197000
70
154500
1540000
1694500
75
534500
1064500
1599000
80
950000
643000
1593000
85
1504500
265000
1769500
90
2112500
71000
2183500
95
2861500
16000
2877500
100
3787000
1000
3788000
105
4913500
0
4913500
110
6122500
0
6122500
115
7364000
0
7364000
120
8612500
0
8612500
125
9867000
0
9867000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.