This page reflects PURR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — PURR
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $8.00 (0.05 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$8.00
Nearest expiry
Expected Move
±$1.00
±12.4%
Days to Expiry
8
Calendar days
Total Call OI
2,355
Nearest expiry
Total Put OI
426
Nearest expiry
P/C OI Ratio
0.18
Put-heavy
Spot Price
$8.05
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$8.00
6/26/2026, 11:25:37 PM
2026-07-02
$8.00
7/2/2026, 11:28:49 PM
2026-07-10NextUpdated
$8.00
7/3/2026, 11:24:26 PM
2026-07-17
$9.00
7/3/2026, 11:24:26 PM
2026-07-24
$8.00
7/3/2026, 11:24:26 PM
2026-07-31
$8.50
7/3/2026, 11:24:26 PM
2026-08-07
$7.50
7/3/2026, 11:24:26 PM
2026-08-21
$8.00
7/3/2026, 11:24:26 PM
2026-09-18
$7.00
7/3/2026, 11:24:26 PM
2026-12-18
$8.00
7/3/2026, 11:24:26 PM
Selected expiration: 2026-07-10 at max pain $8.00.
PURR pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
5
0
106100
106100
6
0
63900
63900
6.5
0
42950
42950
7
0
23850
23850
7.5
0
12650
12650
8
1500
2950
4450
8.5
5050
1500
6550
9
14650
300
14950
9.5
62600
150
62750
10
120350
0
120350
10.5
208000
0
208000
11
320750
0
320750
12
547250
0
547250
12.5
660900
0
660900
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.