PSNL Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 3.50 | 6.00 | 0.00 | 1 | 67 | 1048.4% |
| 5.00 | 1.70 | 0.00 | 3.40 | 0.00 | 3 | 52 | 277.0% |
| 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | 3 | 326 | 162.9% |
| 10.00 | 0.05 | 0.00 | 0.90 | 0.00 | 2 | 234 | 334.8% |
| 12.50 | 0.10 | 0.00 | 2.45 | 0.00 | 41 | 163 | 621.1% |
| 15.00 | 0.01 | 0.00 | 4.90 | 0.00 | 5 | 134 | 987.9% |
| 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 20.00 | 0.15 | 0.00 | 4.90 | 0.00 | 6 | 48 | 1079.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 215 | 300.0% |
| 5.00 | 0.25 | 0.00 | 0.25 | 0.00 | 2 | 60 | 139.1% |
| 7.50 | 2.16 | 1.00 | 2.15 | 0.00 | 43 | 277 | 161.3% |
| 10.00 | 2.84 | 1.50 | 6.00 | 0.00 | 4 | 24 | 771.1% |
| 12.50 | 5.70 | 4.10 | 8.50 | 0.00 | 0 | 1 | 854.3% |
Explore PSNL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.