PROK Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 1.59 | 0.35 | 1.35 | 0.00 | 2 | 24 | 256.3% |
| 2.00 | 0.06 | 0.00 | 0.15 | -0.01 | 10 | 75 | 114.1% |
| 3.00 | 0.01 | 0.00 | 0.05 | -0.04 | 167 | 798 | 203.1% |
| 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 2,582 | 284.4% |
| 5.00 | 0.15 | 0.00 | 0.80 | 0.00 | 1 | 5 | 753.1% |
| 6.00 | 0.05 | 0.00 | 1.00 | 0.00 | 3 | 36 | 893.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 0.00 | 0.20 | 0.00 | 0 | 25 | 425.0% |
| 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | 3 | 0 | 0.0% |
| 3.00 | 1.00 | 0.25 | 1.25 | 0.00 | 0 | 1 | 281.3% |
| 4.00 | 1.90 | 0.00 | 4.50 | 0.00 | 3 | 5 | 375.0% |
Explore PROK options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.