PROF Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 1.40 | 1.00 | 1.65 | -0.35 | 10 | 2,355 | 207.0% |
| 7.50 | 0.10 | 0.00 | 0.80 | 0.00 | 62 | 444 | 185.2% |
| 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 12.50 | 0.10 | 0.00 | 2.65 | 0.00 | 2 | 5 | 623.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.00 | 4.80 | 0.00 | 0 | 60 | 2700.0% |
| 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | 1 | 658 | 140.6% |
| 7.50 | 0.95 | 0.00 | 2.25 | 0.00 | 5 | 151 | 50.0% |
Explore PROF options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.