PRME Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 2.92 | 2.40 | 3.40 | 0.00 | 1 | 11 | 1243.8% |
| 2.00 | 1.65 | 0.90 | 1.90 | 0.00 | 5 | 90 | 626.6% |
| 3.00 | 0.45 | 0.35 | 1.30 | -0.48 | 20 | 170 | 285.9% |
| 4.00 | 0.08 | 0.05 | 0.15 | 0.03 | 8 | 2,214 | 126.6% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.04 | 2 | 1,965 | 146.9% |
| 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | 2 | 1,535 | 196.9% |
| 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | 20 | 1,778 | 417.2% |
| 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | 20 | 0 | 50.0% |
| 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | 3 | 0 | 50.0% |
| 10.00 | 0.18 | 0.00 | 0.05 | 0.00 | 5 | 1,230 | 325.0% |
| 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | 7 | 0 | 50.0% |
| 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% |
| 13.00 | 0.25 | 0.00 | 1.00 | 0.00 | 3 | 139 | 739.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | 0 | 5 | 443.8% |
| 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | 15 | 655 | 250.0% |
| 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | 4 | 1,352 | 120.3% |
| 4.00 | 0.60 | 0.30 | 1.30 | 0.00 | 2 | 653 | 182.8% |
| 5.00 | 1.38 | 1.10 | 2.10 | 0.00 | 1 | 272 | 125.0% |
| 6.00 | 2.40 | 2.20 | 3.20 | 0.00 | 30 | 64 | 279.7% |
| 7.00 | 2.80 | 2.60 | 3.60 | 0.00 | 10 | 15 | 206.3% |
| 8.00 | 3.50 | 4.10 | 5.10 | 0.00 | 0 | 30 | 237.5% |
| 10.00 | 6.34 | 5.80 | 6.80 | 0.00 | 15 | 1 | 501.6% |
| 12.00 | 8.25 | 7.80 | 8.80 | 0.00 | 0 | 0 | 552.3% |
Explore PRME options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.